Cap Mercado Rp39,392.14T
2.81%
Volumen 24h Rp1,993.29T
-0.81%
BTC % 50.54%
0.19%
ETH % 14.81%
-1.08%
Monedas
27.080
+35
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-09 2024 | Rp61,297.71 | Rp55,931.35 | Rp65,110.74 | Rp62,106.07 | Rp3,242,253,975,742 | Rp7,445,143,742,244 |
May-08 2024 | Rp62,292.49 | Rp59,327.93 | Rp64,263.50 | Rp62,185.59 | Rp2,616,467,731,999 | Rp7,564,237,860,196 |
May-07 2024 | Rp62,300.52 | Rp57,930.68 | Rp64,410.10 | Rp58,163.09 | Rp3,358,206,249,001 | Rp7,563,481,669,018 |
May-06 2024 | Rp57,994.77 | Rp55,365.19 | Rp59,800.77 | Rp57,370.85 | Rp2,309,763,706,936 | Rp7,039,139,898,665 |
May-05 2024 | Rp57,474.82 | Rp54,170.17 | Rp57,474.82 | Rp56,717.49 | Rp1,246,198,864,948 | Rp6,974,433,850,940 |
May-04 2024 | Rp56,702.51 | Rp55,972.81 | Rp60,809.47 | Rp55,972.81 | Rp2,280,179,958,078 | Rp6,879,140,700,140 |
May-03 2024 | Rp55,930.89 | Rp55,380.11 | Rp59,174.32 | Rp56,665.78 | Rp2,381,156,494,871 | Rp6,783,974,858,038 |
May-02 2024 | Rp56,754.60 | Rp50,425.66 | Rp60,661.44 | Rp51,756.30 | Rp3,655,552,971,367 | Rp6,882,307,030,259 |
May-01 2024 | Rp51,843.05 | Rp44,763.40 | Rp52,283.23 | Rp51,126.19 | Rp2,367,249,567,141 | Rp6,285,271,324,238 |
Apr-30 2024 | Rp51,083.80 | Rp47,338.37 | Rp52,408.49 | Rp49,338.21 | Rp2,822,992,298,359 | Rp6,191,803,240,147 |
Apr-29 2024 | Rp49,347.81 | Rp47,707.64 | Rp50,364.80 | Rp49,648.00 | Rp880,015,798,971 | Rp5,980,015,252,699 |
Apr-28 2024 | Rp49,627.61 | Rp49,367.51 | Rp52,510.20 | Rp50,514.24 | Rp819,873,156,705 | Rp6,012,544,255,940 |
Apr-27 2024 | Rp50,506.83 | Rp47,490.98 | Rp51,419.90 | Rp50,635.95 | Rp1,068,065,946,429 | Rp6,117,661,388,187 |
Apr-26 2024 | Rp50,498.40 | Rp49,517.06 | Rp51,974.62 | Rp50,818.46 | Rp1,059,319,429,063 | Rp6,115,237,564,692 |
Apr-25 2024 | Rp50,854.77 | Rp50,451.30 | Rp52,784.30 | Rp50,832.33 | Rp1,258,799,082,816 | Rp6,156,979,779,242 |
Análisis de precios históricos y de mercado de JITO (JTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 155 días, desde el día 07-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16041.70839 IDR.