Cap Mercado ¥376.90T
-1.98%
Volumen 24h ¥20.31T
-1.66%
BTC % 50.79%
-0.13%
ETH % 14.9%
-0.53%
Monedas
27.039
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-07 2024 | ¥604.10 | ¥561.73 | ¥624.56 | ¥563.98 | ¥32,563,281,194 | ¥73,340,278,152 |
May-06 2024 | ¥562.35 | ¥536.85 | ¥579.86 | ¥556.30 | ¥22,396,922,495 | ¥68,255,930,365 |
May-05 2024 | ¥557.31 | ¥525.26 | ¥557.31 | ¥549.96 | ¥12,083,928,459 | ¥67,628,499,805 |
May-04 2024 | ¥549.82 | ¥542.74 | ¥589.64 | ¥542.74 | ¥22,110,059,848 | ¥66,704,477,445 |
May-03 2024 | ¥542.34 | ¥537.00 | ¥573.79 | ¥549.46 | ¥23,089,191,896 | ¥65,781,689,550 |
May-02 2024 | ¥550.32 | ¥488.95 | ¥588.21 | ¥501.86 | ¥35,446,542,142 | ¥66,735,180,174 |
May-01 2024 | ¥502.70 | ¥434.05 | ¥506.97 | ¥495.75 | ¥22,954,341,573 | ¥60,945,946,239 |
Apr-30 2024 | ¥495.34 | ¥459.02 | ¥508.18 | ¥478.41 | ¥27,373,509,905 | ¥60,039,620,874 |
Apr-29 2024 | ¥478.50 | ¥462.60 | ¥488.36 | ¥481.41 | ¥8,533,187,003 | ¥57,985,991,264 |
Apr-28 2024 | ¥481.22 | ¥478.69 | ¥509.17 | ¥489.81 | ¥7,950,006,094 | ¥58,301,412,951 |
Apr-27 2024 | ¥489.74 | ¥460.50 | ¥498.59 | ¥490.99 | ¥10,356,639,577 | ¥59,320,694,818 |
Apr-26 2024 | ¥489.66 | ¥480.14 | ¥503.97 | ¥492.76 | ¥10,271,827,841 | ¥59,297,191,900 |
Apr-25 2024 | ¥493.11 | ¥489.20 | ¥511.82 | ¥492.90 | ¥12,206,108,101 | ¥59,701,950,682 |
Apr-24 2024 | ¥492.65 | ¥488.82 | ¥532.63 | ¥520.35 | ¥13,531,420,612 | ¥59,542,490,908 |
Apr-23 2024 | ¥519.91 | ¥515.90 | ¥580.72 | ¥572.07 | ¥18,102,383,560 | ¥62,822,227,356 |
Análisis de precios históricos y de mercado de JITO (JTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 153 días, desde el día 07-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.5505 JPY.