Cap Mercado AR$2,040.66T
1.54%
Volumen 24h AR$129.18T
-43.8%
BTC % 49.94%
0.56%
ETH % 15.4%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-01 2024 | AR$2,838.41 | AR$2,450.80 | AR$2,862.51 | AR$2,799.16 | AR$129,607,410,464 | AR$344,119,923,690 |
Apr-30 2024 | AR$2,796.84 | AR$2,591.78 | AR$2,869.37 | AR$2,701.27 | AR$154,559,420,616 | AR$339,002,526,476 |
Apr-29 2024 | AR$2,701.80 | AR$2,612.00 | AR$2,757.48 | AR$2,718.23 | AR$48,181,049,626 | AR$327,407,089,729 |
Apr-28 2024 | AR$2,717.12 | AR$2,702.88 | AR$2,874.94 | AR$2,765.66 | AR$44,888,227,344 | AR$329,188,059,481 |
Apr-27 2024 | AR$2,765.25 | AR$2,600.14 | AR$2,815.25 | AR$2,772.32 | AR$58,476,834,654 | AR$334,943,244,526 |
Apr-26 2024 | AR$2,764.79 | AR$2,711.06 | AR$2,845.62 | AR$2,782.32 | AR$57,997,960,993 | AR$334,810,539,681 |
Apr-25 2024 | AR$2,784.30 | AR$2,762.21 | AR$2,889.95 | AR$2,783.08 | AR$68,919,513,888 | AR$337,095,934,685 |
Apr-24 2024 | AR$2,781.68 | AR$2,760.05 | AR$3,007.44 | AR$2,938.08 | AR$76,402,643,911 | AR$336,195,574,801 |
Apr-23 2024 | AR$2,935.57 | AR$2,912.93 | AR$3,278.98 | AR$3,230.12 | AR$102,211,734,065 | AR$354,713,995,233 |
Apr-22 2024 | AR$3,228.47 | AR$3,180.87 | AR$3,466.33 | AR$3,362.37 | AR$98,687,361,009 | AR$390,016,567,346 |
Apr-21 2024 | AR$3,362.00 | AR$3,231.29 | AR$3,671.39 | AR$3,310.12 | AR$149,555,208,920 | AR$406,053,676,176 |
Apr-20 2024 | AR$3,302.89 | AR$3,152.11 | AR$3,435.46 | AR$3,199.81 | AR$142,174,437,918 | AR$398,822,922,596 |
Apr-19 2024 | AR$3,201.88 | AR$2,627.11 | AR$3,270.06 | AR$2,809.24 | AR$173,155,629,721 | AR$375,252,167,253 |
Apr-18 2024 | AR$2,809.33 | AR$2,349.35 | AR$2,850.28 | AR$2,420.55 | AR$113,655,907,953 | AR$329,246,644,657 |
Apr-17 2024 | AR$2,420.19 | AR$2,240.08 | AR$2,491.22 | AR$2,311.82 | AR$79,883,936,618 | AR$283,640,737,884 |
Análisis de precios históricos y de mercado de JITO (JTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 147 días, desde el día 08-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.2869 ARS.