Market Cap AR$2,191.37T 6.75%
Volume 24h AR$130.47T 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 2 Seconds ago
JITO JTO

JITO (JTO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$3,062.07 AR$3,031.91 AR$3,239.64 AR$3,102.30 AR$130,362,198,943 AR$371,405,189,862
May-02 2024 AR$3,107.16 AR$2,760.67 AR$3,321.05 AR$2,833.52 AR$200,132,131,058 AR$376,788,623,595
May-01 2024 AR$2,838.27 AR$2,450.68 AR$2,862.37 AR$2,799.02 AR$129,600,830,388 AR$344,102,452,967
Apr-30 2024 AR$2,796.70 AR$2,591.65 AR$2,869.23 AR$2,701.14 AR$154,551,573,744 AR$338,985,315,559
Apr-29 2024 AR$2,701.66 AR$2,611.87 AR$2,757.34 AR$2,718.10 AR$48,178,603,509 AR$327,390,467,504
Apr-28 2024 AR$2,716.98 AR$2,702.74 AR$2,874.79 AR$2,765.52 AR$44,885,948,401 AR$329,171,346,838
Apr-27 2024 AR$2,765.11 AR$2,600.00 AR$2,815.10 AR$2,772.18 AR$58,473,865,826 AR$334,926,239,696
Apr-26 2024 AR$2,764.65 AR$2,710.93 AR$2,845.47 AR$2,782.18 AR$57,995,016,478 AR$334,793,541,588
Apr-25 2024 AR$2,784.16 AR$2,762.07 AR$2,889.80 AR$2,782.93 AR$68,916,014,893 AR$337,078,820,565
Apr-24 2024 AR$2,781.53 AR$2,759.91 AR$3,007.28 AR$2,937.93 AR$76,398,765,003 AR$336,178,506,392
Apr-23 2024 AR$2,935.42 AR$2,912.79 AR$3,278.81 AR$3,229.96 AR$102,206,544,848 AR$354,695,986,657
Apr-22 2024 AR$3,228.31 AR$3,180.71 AR$3,466.15 AR$3,362.20 AR$98,682,350,722 AR$389,996,766,483
Apr-21 2024 AR$3,361.83 AR$3,231.12 AR$3,671.21 AR$3,309.95 AR$149,547,616,109 AR$406,033,061,120
Apr-20 2024 AR$3,302.72 AR$3,151.95 AR$3,435.29 AR$3,199.65 AR$142,167,219,823 AR$398,802,674,640
Apr-19 2024 AR$3,201.72 AR$2,626.98 AR$3,269.89 AR$2,809.10 AR$173,146,838,733 AR$375,233,115,968

Historical and market price analysis of JITO (JTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 149 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.