Market Cap RM11.77T 2.63%
Volume 24h RM553.34B -25.39%
BTC % 50.68% 0.63%
ETH % 15.14% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
JITO JTO

JITO (JTO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM16.52 RM16.36 RM17.48 RM16.74 RM703,583,528 RM2,004,527,202
May-02 2024 RM16.76 RM14.89 RM17.92 RM15.29 RM1,080,141,882 RM2,033,582,367
May-01 2024 RM15.31 RM13.22 RM15.44 RM15.10 RM699,474,313 RM1,857,170,406
Apr-30 2024 RM15.09 RM13.98 RM15.48 RM14.57 RM834,137,061 RM1,829,552,479
Apr-29 2024 RM14.58 RM14.09 RM14.88 RM14.66 RM260,026,849 RM1,766,973,418
Apr-28 2024 RM14.66 RM14.58 RM15.51 RM14.92 RM242,255,916 RM1,776,585,079
Apr-27 2024 RM14.92 RM14.03 RM15.19 RM14.96 RM315,591,860 RM1,807,645,063
Apr-26 2024 RM14.92 RM14.63 RM15.35 RM15.01 RM313,007,441 RM1,806,928,873
Apr-25 2024 RM15.02 RM14.90 RM15.59 RM15.01 RM371,949,639 RM1,819,262,852
Apr-24 2024 RM15.01 RM14.89 RM16.23 RM15.85 RM412,335,118 RM1,814,403,727
Apr-23 2024 RM15.84 RM15.72 RM17.69 RM17.43 RM551,623,415 RM1,914,345,230
Apr-22 2024 RM17.42 RM17.16 RM18.70 RM18.14 RM532,602,833 RM2,104,868,613
Apr-21 2024 RM18.14 RM17.43 RM19.81 RM17.86 RM807,129,983 RM2,191,418,801
Apr-20 2024 RM17.82 RM17.01 RM18.54 RM17.26 RM767,296,923 RM2,152,395,365
Apr-19 2024 RM17.28 RM14.17 RM17.64 RM15.16 RM934,498,380 RM2,025,187,069

Historical and market price analysis of JITO (JTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 149 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.