Market Cap CN¥17.88T 3.35%
Volume 24h CN¥903.47B -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 2 Minutes ago
JITO JTO

JITO (JTO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥25.23 CN¥24.98 CN¥26.69 CN¥25.56 CN¥1,074,271,111 CN¥3,060,625,467
May-02 2024 CN¥25.60 CN¥22.74 CN¥27.36 CN¥23.35 CN¥1,649,221,696 CN¥3,104,988,537
May-01 2024 CN¥23.38 CN¥20.19 CN¥23.58 CN¥23.06 CN¥1,067,996,929 CN¥2,835,632,780
Apr-30 2024 CN¥23.04 CN¥21.35 CN¥23.64 CN¥22.25 CN¥1,273,607,627 CN¥2,793,464,169
Apr-29 2024 CN¥22.26 CN¥21.52 CN¥22.72 CN¥22.39 CN¥397,023,695 CN¥2,697,914,919
Apr-28 2024 CN¥22.38 CN¥22.27 CN¥23.69 CN¥22.78 CN¥369,890,030 CN¥2,712,590,547
Apr-27 2024 CN¥22.78 CN¥21.42 CN¥23.19 CN¥22.84 CN¥481,863,495 CN¥2,760,014,687
Apr-26 2024 CN¥22.78 CN¥22.33 CN¥23.44 CN¥22.92 CN¥477,917,459 CN¥2,758,921,167
Apr-25 2024 CN¥22.94 CN¥22.76 CN¥23.81 CN¥22.93 CN¥567,913,740 CN¥2,777,753,383
Apr-24 2024 CN¥22.92 CN¥22.74 CN¥24.78 CN¥24.21 CN¥629,576,571 CN¥2,770,334,197
Apr-23 2024 CN¥24.18 CN¥24.00 CN¥27.01 CN¥26.61 CN¥842,249,819 CN¥2,922,930,534
Apr-22 2024 CN¥26.60 CN¥26.21 CN¥28.56 CN¥27.70 CN¥813,208,119 CN¥3,213,832,408
Apr-21 2024 CN¥27.70 CN¥26.62 CN¥30.25 CN¥27.27 CN¥1,232,371,693 CN¥3,345,982,128
Apr-20 2024 CN¥27.21 CN¥25.97 CN¥28.30 CN¥26.36 CN¥1,171,552,325 CN¥3,286,398,941
Apr-19 2024 CN¥26.38 CN¥21.64 CN¥26.94 CN¥23.14 CN¥1,426,844,963 CN¥3,092,170,121

Historical and market price analysis of JITO (JTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 149 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.