Market Cap AU$3.67T 2%
Volume 24h AU$162.38B 31.46%
BTC % 51.1% 1.19%
ETH % 14.73% -0.13%
Coins 27.095 +8
Exchanges 885
Last update 1 minute ago
JITO JTO

JITO (JTO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-12 2024 AU$6.054 AU$6.023 AU$6.723 AU$6.260 AU$228,307,660 AU$735,908,061
May-11 2024 AU$6.248 AU$5.843 AU$6.419 AU$6.224 AU$226,801,141 AU$759,233,417
May-10 2024 AU$6.235 AU$5.708 AU$6.412 AU$5.771 AU$318,730,690 AU$757,540,249
May-09 2024 AU$5.782 AU$5.276 AU$6.142 AU$5.858 AU$305,859,128 AU$702,340,159
May-08 2024 AU$5.876 AU$5.596 AU$6.062 AU$5.866 AU$246,825,371 AU$713,574,943
May-07 2024 AU$5.877 AU$5.464 AU$6.076 AU$5.486 AU$316,797,525 AU$713,503,608
May-06 2024 AU$5.470 AU$5.222 AU$5.641 AU$5.412 AU$217,892,342 AU$664,039,649
May-05 2024 AU$5.421 AU$5.110 AU$5.421 AU$5.350 AU$117,560,592 AU$657,935,582
May-04 2024 AU$5.349 AU$5.280 AU$5.736 AU$5.280 AU$215,101,549 AU$648,946,070
May-03 2024 AU$5.276 AU$5.224 AU$5.582 AU$5.345 AU$224,627,205 AU$639,968,568
May-02 2024 AU$5.353 AU$4.7569 AU$5.722 AU$4.8824 AU$344,847,829 AU$649,244,767
May-01 2024 AU$4.8906 AU$4.2227 AU$4.9321 AU$4.8230 AU$223,315,291 AU$592,923,201
Apr-30 2024 AU$4.8190 AU$4.4656 AU$4.9439 AU$4.6543 AU$266,307,936 AU$584,105,858
Apr-29 2024 AU$4.6552 AU$4.5005 AU$4.7511 AU$4.6835 AU$83,016,589 AU$564,126,766
Apr-28 2024 AU$4.6816 AU$4.6571 AU$4.9535 AU$4.7652 AU$77,343,012 AU$567,195,401

Historical and market price analysis of JITO (JTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 158 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5133 AUD.