Market Cap Tk257.70T 2.41%
Volume 24h Tk15.61T -49.02%
BTC % 49.98% 0.38%
ETH % 15.4% -2.07%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
JITO JTO

JITO (JTO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk353.78 Tk305.47 Tk356.79 Tk348.89 Tk16,154,701,607 Tk42,892,259,512
Apr-30 2024 Tk348.60 Tk323.04 Tk357.64 Tk336.69 Tk19,264,803,700 Tk42,254,409,988
Apr-29 2024 Tk336.76 Tk325.56 Tk343.70 Tk338.81 Tk6,005,447,351 Tk40,809,115,927
Apr-28 2024 Tk338.67 Tk336.89 Tk358.34 Tk344.72 Tk5,595,018,956 Tk41,031,101,960
Apr-27 2024 Tk344.67 Tk324.09 Tk350.90 Tk345.55 Tk7,288,748,470 Tk41,748,447,494
Apr-26 2024 Tk344.61 Tk337.91 Tk354.68 Tk346.79 Tk7,229,060,054 Tk41,731,906,718
Apr-25 2024 Tk347.04 Tk344.29 Tk360.21 Tk346.89 Tk8,590,358,975 Tk42,016,766,004
Apr-24 2024 Tk346.71 Tk344.02 Tk374.85 Tk366.21 Tk9,523,081,357 Tk41,904,542,133
Apr-23 2024 Tk365.90 Tk363.07 Tk408.70 Tk402.61 Tk12,740,012,771 Tk44,212,740,061
Apr-22 2024 Tk402.40 Tk396.47 Tk432.05 Tk419.09 Tk12,300,723,113 Tk48,612,970,854
Apr-21 2024 Tk419.05 Tk402.75 Tk457.61 Tk412.58 Tk18,641,061,998 Tk50,611,889,795
Apr-20 2024 Tk411.68 Tk392.88 Tk428.20 Tk398.83 Tk17,721,097,987 Tk49,710,624,458
Apr-19 2024 Tk399.09 Tk327.45 Tk407.59 Tk350.15 Tk21,582,697,469 Tk46,772,686,590
Apr-18 2024 Tk350.16 Tk292.83 Tk355.26 Tk301.70 Tk14,166,452,923 Tk41,038,404,213
Apr-17 2024 Tk301.66 Tk279.21 Tk310.51 Tk288.15 Tk9,957,001,337 Tk35,353,931,289

Historical and market price analysis of JITO (JTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 147 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.