Market Cap HK$19.31T -2.47%
Volume 24h HK$1.06T 17.18%
BTC % 50.62% 0.17%
ETH % 14.95% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 41 Seconds ago
JITO JTO

JITO (JTO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$28.27 HK$26.99 HK$29.15 HK$27.96 HK$1,126,078,511 HK$3,431,790,079
May-05 2024 HK$28.02 HK$26.40 HK$28.02 HK$27.65 HK$607,559,015 HK$3,400,243,957
May-04 2024 HK$27.64 HK$27.28 HK$29.64 HK$27.28 HK$1,111,655,553 HK$3,353,785,711
May-03 2024 HK$27.26 HK$26.99 HK$28.84 HK$27.62 HK$1,160,884,619 HK$3,307,389,532
May-02 2024 HK$27.66 HK$24.58 HK$29.57 HK$25.23 HK$1,782,190,808 HK$3,355,329,391
May-01 2024 HK$25.27 HK$21.82 HK$25.48 HK$24.92 HK$1,154,104,578 HK$3,064,256,726
Apr-30 2024 HK$24.90 HK$23.07 HK$25.55 HK$24.05 HK$1,376,292,715 HK$3,018,688,254
Apr-29 2024 HK$24.05 HK$23.25 HK$24.55 HK$24.20 HK$429,033,878 HK$2,915,435,311
Apr-28 2024 HK$24.19 HK$24.06 HK$25.60 HK$24.62 HK$399,712,551 HK$2,931,294,168
Apr-27 2024 HK$24.62 HK$23.15 HK$25.06 HK$24.68 HK$520,713,918 HK$2,982,541,896
Apr-26 2024 HK$24.61 HK$24.14 HK$25.33 HK$24.77 HK$516,449,731 HK$2,981,360,210
Apr-25 2024 HK$24.79 HK$24.59 HK$25.73 HK$24.78 HK$613,701,996 HK$3,001,710,781
Apr-24 2024 HK$24.76 HK$24.57 HK$26.78 HK$26.16 HK$680,336,416 HK$2,993,693,420
Apr-23 2024 HK$26.14 HK$25.93 HK$29.19 HK$28.76 HK$910,156,524 HK$3,158,592,894
Apr-22 2024 HK$28.74 HK$28.32 HK$30.86 HK$29.94 HK$878,773,325 HK$3,472,948,839

Historical and market price analysis of JITO (JTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 152 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82081 HKD.