Market Cap Bs.89.04T 2.16%
Volume 24h Bs.4.89T 46.77%
BTC % 51.03% 0.92%
ETH % 14.63% -1.02%
Coins 27.104 +16
Exchanges 885
Last update 55 Seconds ago
JITO JTO

JITO (JTO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-12 2024 Bs.146.24 Bs.145.48 Bs.162.40 Bs.151.20 Bs.5,514,312,663 Bs.17,774,380,145
May-11 2024 Bs.150.91 Bs.141.12 Bs.155.04 Bs.150.33 Bs.5,477,925,721 Bs.18,337,757,255
May-10 2024 Bs.150.60 Bs.137.87 Bs.154.88 Bs.139.40 Bs.7,698,299,228 Bs.18,296,862,170
May-09 2024 Bs.139.66 Bs.127.43 Bs.148.35 Bs.141.50 Bs.7,387,412,510 Bs.16,963,614,951
May-08 2024 Bs.141.93 Bs.135.17 Bs.146.42 Bs.141.68 Bs.5,961,570,746 Bs.17,234,968,578
May-07 2024 Bs.141.95 Bs.131.99 Bs.146.75 Bs.132.52 Bs.7,651,607,505 Bs.17,233,245,611
May-06 2024 Bs.132.13 Bs.126.14 Bs.136.25 Bs.130.71 Bs.5,262,751,601 Bs.16,038,543,104
May-05 2024 Bs.130.95 Bs.123.42 Bs.130.95 Bs.129.22 Bs.2,839,439,832 Bs.15,891,111,635
May-04 2024 Bs.129.19 Bs.127.53 Bs.138.55 Bs.127.53 Bs.5,195,345,606 Bs.15,673,988,048
May-03 2024 Bs.127.43 Bs.126.18 Bs.134.82 Bs.129.11 Bs.5,425,418,678 Bs.15,457,154,531
May-02 2024 Bs.129.31 Bs.114.89 Bs.138.21 Bs.117.92 Bs.8,329,106,218 Bs.15,681,202,469
May-01 2024 Bs.118.12 Bs.101.99 Bs.119.12 Bs.116.49 Bs.5,393,732,014 Bs.14,320,868,246
Apr-30 2024 Bs.116.39 Bs.107.85 Bs.119.41 Bs.112.41 Bs.6,432,132,947 Bs.14,107,903,038
Apr-29 2024 Bs.112.43 Bs.108.70 Bs.114.75 Bs.113.12 Bs.2,005,098,851 Bs.13,625,348,235
Apr-28 2024 Bs.113.07 Bs.112.48 Bs.119.64 Bs.115.09 Bs.1,868,065,013 Bs.13,699,464,935

Historical and market price analysis of JITO (JTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 158 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55072 VES.