Market Cap CL$2,235.94T 0.85%
Volume 24h CL$130.02T 51.02%
BTC % 51.17% 1.03%
ETH % 14.62% -0.88%
Coins 27.105 +16
Exchanges 885
Last update 1 minute ago
JITO JTO

JITO (JTO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-12 2024 CL$3,695.47 CL$3,676.38 CL$4,103.90 CL$3,820.93 CL$139,345,671,015 CL$449,155,330,832
May-11 2024 CL$3,813.47 CL$3,566.31 CL$3,917.96 CL$3,798.92 CL$138,426,179,676 CL$463,391,767,214
May-10 2024 CL$3,805.84 CL$3,484.18 CL$3,914.00 CL$3,522.82 CL$194,534,611,521 CL$462,358,355,889
May-09 2024 CL$3,529.32 CL$3,220.34 CL$3,748.86 CL$3,575.86 CL$186,678,561,086 CL$428,667,442,860
May-08 2024 CL$3,586.60 CL$3,415.91 CL$3,700.08 CL$3,580.44 CL$150,647,800,880 CL$435,524,499,321
May-07 2024 CL$3,587.06 CL$3,335.46 CL$3,708.52 CL$3,348.84 CL$193,354,720,230 CL$435,480,960,264
May-06 2024 CL$3,339.15 CL$3,187.74 CL$3,443.13 CL$3,303.22 CL$132,988,769,074 CL$405,291,046,723
May-05 2024 CL$3,309.21 CL$3,118.94 CL$3,309.21 CL$3,265.61 CL$71,752,124,502 CL$401,565,480,505
May-04 2024 CL$3,264.74 CL$3,222.73 CL$3,501.21 CL$3,222.73 CL$131,285,431,918 CL$396,078,807,219
May-03 2024 CL$3,220.32 CL$3,188.60 CL$3,407.06 CL$3,262.63 CL$137,099,336,298 CL$390,599,463,960
May-02 2024 CL$3,267.74 CL$2,903.34 CL$3,492.69 CL$2,979.96 CL$210,474,988,627 CL$396,261,114,329
May-01 2024 CL$2,984.95 CL$2,577.33 CL$3,010.30 CL$2,943.68 CL$136,298,620,106 CL$361,885,717,660
Apr-30 2024 CL$2,941.24 CL$2,725.59 CL$3,017.51 CL$2,840.73 CL$162,538,821,499 CL$356,504,125,849
Apr-29 2024 CL$2,841.28 CL$2,746.85 CL$2,899.84 CL$2,858.57 CL$50,668,480,728 CL$344,310,054,364
Apr-28 2024 CL$2,857.39 CL$2,842.42 CL$3,023.36 CL$2,908.44 CL$47,205,660,726 CL$346,182,969,800

Historical and market price analysis of JITO (JTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 158 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 923.63 CLP.