Market Cap zł9.92T -2.56%
Volume 24h zł515.33B 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
JITO JTO

JITO (JTO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł14.33 zł13.51 zł14.33 zł14.14 zł310,809,604 zł1,739,466,378
May-04 2024 zł14.14 zł13.95 zł15.16 zł13.95 zł568,690,801 zł1,715,699,685
May-03 2024 zł13.94 zł13.81 zł14.75 zł14.13 zł593,874,966 zł1,691,964,743
May-02 2024 zł14.15 zł12.57 zł15.12 zł12.90 zł911,717,227 zł1,716,489,387
May-01 2024 zł12.92 zł11.16 zł13.03 zł12.75 zł590,406,493 zł1,567,585,037
Apr-30 2024 zł12.74 zł11.80 zł13.07 zł12.30 zł704,071,512 zł1,544,273,526
Apr-29 2024 zł12.30 zł11.89 zł12.56 zł12.38 zł219,481,312 zł1,491,452,309
Apr-28 2024 zł12.37 zł12.31 zł13.09 zł12.59 zł204,481,370 zł1,499,565,241
Apr-27 2024 zł12.59 zł11.84 zł12.82 zł12.62 zł266,382,167 zł1,525,782,096
Apr-26 2024 zł12.59 zł12.34 zł12.96 zł12.67 zł264,200,732 zł1,525,177,579
Apr-25 2024 zł12.68 zł12.58 zł13.16 zł12.67 zł313,952,176 zł1,535,588,343
Apr-24 2024 zł12.67 zł12.57 zł13.69 zł13.38 zł348,040,416 zł1,531,486,893
Apr-23 2024 zł13.37 zł13.26 zł14.93 zł14.71 zł465,609,731 zł1,615,844,690
Apr-22 2024 zł14.70 zł14.48 zł15.79 zł15.31 zł449,554,995 zł1,776,660,092
Apr-21 2024 zł15.31 zł14.71 zł16.72 zł15.07 zł681,275,601 zł1,849,714,658

Historical and market price analysis of JITO (JTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 151 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0009 PLN.