Cap Marché zł9.57T
0.93%
Volume 24h zł275.90B
BTC % 50.66%
0.17%
ETH % 14.73%
-0.06%
Monnaies
27.089
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-11 2024 | zł16.49 | zł15.42 | zł16.94 | zł16.43 | zł598,820,656 | zł2,004,595,970 |
May-10 2024 | zł16.46 | zł15.07 | zł16.93 | zł15.23 | zł841,541,274 | zł2,000,125,514 |
May-09 2024 | zł15.26 | zł13.93 | zł16.21 | zł15.46 | zł807,556,624 | zł1,854,381,301 |
May-08 2024 | zł15.51 | zł14.77 | zł16.00 | zł15.48 | zł651,690,418 | zł1,884,044,383 |
May-07 2024 | zł15.51 | zł14.42 | zł16.04 | zł14.48 | zł836,437,158 | zł1,883,856,036 |
May-06 2024 | zł14.44 | zł13.78 | zł14.89 | zł14.28 | zł575,298,849 | zł1,753,256,869 |
May-05 2024 | zł14.31 | zł13.49 | zł14.31 | zł14.12 | zł310,393,990 | zł1,737,140,365 |
May-04 2024 | zł14.12 | zł13.94 | zł15.14 | zł13.94 | zł567,930,348 | zł1,713,405,453 |
May-03 2024 | zł13.93 | zł13.79 | zł14.73 | zł14.11 | zł593,080,837 | zł1,689,702,249 |
May-02 2024 | zł14.13 | zł12.55 | zł15.10 | zł12.89 | zł910,498,079 | zł1,714,194,099 |
May-01 2024 | zł12.91 | zł11.14 | zł13.02 | zł12.73 | zł589,617,002 | zł1,565,488,864 |
Apr-30 2024 | zł12.72 | zł11.79 | zł13.05 | zł12.28 | zł703,130,029 | zł1,542,208,525 |
Apr-29 2024 | zł12.29 | zł11.88 | zł12.54 | zł12.36 | zł219,187,822 | zł1,489,457,941 |
Apr-28 2024 | zł12.36 | zł12.29 | zł13.07 | zł12.58 | zł204,207,938 | zł1,497,560,024 |
Apr-27 2024 | zł12.57 | zł11.82 | zł12.80 | zł12.61 | zł266,025,961 | zł1,523,741,821 |
Analyse historique et de marché du prix de JITO (JTO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 157 jours, à partir du jour 07-12-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99555 PLN.