Market Cap CA$3.31T 1.7%
Volume 24h CA$176.06B 43.94%
BTC % 51.13% 1.19%
ETH % 14.63% -0.88%
Coins 27.104 +17
Exchanges 885
Last update 49 Seconds ago
JITO JTO

JITO (JTO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-12 2024 CA$5.469 CA$5.440 CA$6.073 CA$5.654 CA$206,226,705 CA$664,734,134
May-11 2024 CA$5.643 CA$5.278 CA$5.798 CA$5.622 CA$204,865,890 CA$685,803,560
May-10 2024 CA$5.632 CA$5.156 CA$5.792 CA$5.213 CA$287,904,401 CA$684,274,148
May-09 2024 CA$5.223 CA$4.7660 CA$5.548 CA$5.292 CA$276,277,722 CA$634,412,778
May-08 2024 CA$5.308 CA$5.055 CA$5.475 CA$5.298 CA$222,953,461 CA$644,560,981
May-07 2024 CA$5.308 CA$4.9363 CA$5.488 CA$4.9561 CA$286,158,203 CA$644,496,545
May-06 2024 CA$4.9418 CA$4.7177 CA$5.095 CA$4.8886 CA$196,818,713 CA$599,816,532
May-05 2024 CA$4.8975 CA$4.6159 CA$4.8975 CA$4.8329 CA$106,190,627 CA$594,302,825
May-04 2024 CA$4.8317 CA$4.7695 CA$5.181 CA$4.7695 CA$194,297,834 CA$586,182,741
May-03 2024 CA$4.7659 CA$4.7190 CA$5.042 CA$4.8285 CA$202,902,208 CA$578,073,505
May-02 2024 CA$4.8361 CA$4.2968 CA$5.169 CA$4.4102 CA$311,495,600 CA$586,452,549
May-01 2024 CA$4.4176 CA$3.8143 CA$4.4551 CA$4.3565 CA$201,717,177 CA$535,578,168
Apr-30 2024 CA$4.3529 CA$4.0337 CA$4.4658 CA$4.2041 CA$240,551,754 CA$527,613,600
Apr-29 2024 CA$4.2050 CA$4.0652 CA$4.2916 CA$4.2305 CA$74,987,574 CA$509,566,802
Apr-28 2024 CA$4.2288 CA$4.2066 CA$4.4744 CA$4.3044 CA$69,862,722 CA$512,338,652

Historical and market price analysis of JITO (JTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 158 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36694 CAD.