Market Cap Rp37,450.06T 1.63%
Volume 24h Rp2,377.39T -43.27%
BTC % 49.9% 0.48%
ETH % 15.41% -2.33%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
JITO JTO

JITO (JTO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp52,044.36 Rp44,937.22 Rp52,486.25 Rp51,324.72 Rp2,376,441,841,631 Rp6,309,677,681,750
Apr-30 2024 Rp51,282.16 Rp47,522.19 Rp52,612.00 Rp49,529.80 Rp2,833,954,268,930 Rp6,215,846,651,438
Apr-29 2024 Rp49,539.43 Rp47,892.89 Rp50,560.37 Rp49,840.78 Rp883,432,991,181 Rp6,003,236,269,367
Apr-28 2024 Rp49,820.32 Rp49,559.21 Rp52,714.10 Rp50,710.39 Rp823,056,808,825 Rp6,035,891,586,086
Apr-27 2024 Rp50,702.96 Rp47,675.39 Rp51,619.57 Rp50,832.58 Rp1,072,213,356,778 Rp6,141,416,899,012
Apr-26 2024 Rp50,694.49 Rp49,709.34 Rp52,176.44 Rp51,015.79 Rp1,063,432,875,782 Rp6,138,983,663,560
Apr-25 2024 Rp51,052.24 Rp50,647.20 Rp52,989.26 Rp51,029.71 Rp1,263,687,129,626 Rp6,180,887,967,439
Apr-24 2024 Rp51,004.05 Rp50,607.45 Rp55,143.51 Rp53,871.77 Rp1,400,895,513,231 Rp6,164,379,243,961
Apr-23 2024 Rp53,825.84 Rp53,410.73 Rp60,122.40 Rp59,226.63 Rp1,874,123,097,346 Rp6,503,927,337,684
Apr-22 2024 Rp59,196.41 Rp58,323.52 Rp63,557.57 Rp61,651.42 Rp1,809,501,270,804 Rp7,151,224,503,683
Apr-21 2024 Rp61,644.69 Rp59,247.95 Rp67,317.65 Rp60,693.42 Rp2,742,198,573,670 Rp7,445,276,026,697
Apr-20 2024 Rp60,560.89 Rp57,796.14 Rp62,991.62 Rp58,670.91 Rp2,606,867,013,771 Rp7,312,695,140,372
Apr-19 2024 Rp58,708.79 Rp48,170.06 Rp59,958.82 Rp51,509.47 Rp3,174,928,671,966 Rp6,880,508,978,832
Apr-18 2024 Rp51,511.15 Rp43,077.09 Rp52,262.00 Rp44,382.46 Rp2,083,959,969,881 Rp6,036,965,785,961
Apr-17 2024 Rp44,376.04 Rp41,073.47 Rp45,678.41 Rp42,388.84 Rp1,464,727,431,650 Rp5,200,749,826,604

Historical and market price analysis of JITO (JTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 147 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16104 IDR.