Market Cap NZ$3.99T 1.19%
Volume 24h NZ$114.53B
BTC % 50.64% 0.23%
ETH % 14.75% 0.2%
Coins 27.089 +3
Exchanges 885
Last update 2 Minutes ago
JITO JTO

JITO (JTO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-11 2024 NZ$6.859 NZ$6.414 NZ$7.046 NZ$6.832 NZ$248,977,685 NZ$833,471,023
May-10 2024 NZ$6.845 NZ$6.266 NZ$7.039 NZ$6.336 NZ$349,896,078 NZ$831,612,297
May-09 2024 NZ$6.347 NZ$5.792 NZ$6.742 NZ$6.431 NZ$335,765,938 NZ$771,014,760
May-08 2024 NZ$6.450 NZ$6.143 NZ$6.655 NZ$6.439 NZ$270,959,878 NZ$783,348,078
May-07 2024 NZ$6.451 NZ$5.999 NZ$6.670 NZ$6.023 NZ$347,773,888 NZ$783,269,767
May-06 2024 NZ$6.005 NZ$5.733 NZ$6.192 NZ$5.941 NZ$239,197,787 NZ$728,969,238
May-05 2024 NZ$5.952 NZ$5.609 NZ$5.952 NZ$5.873 NZ$129,055,630 NZ$722,268,317
May-04 2024 NZ$5.872 NZ$5.796 NZ$6.297 NZ$5.796 NZ$236,134,112 NZ$712,399,814
May-03 2024 NZ$5.792 NZ$5.735 NZ$6.128 NZ$5.868 NZ$246,591,183 NZ$702,544,495
May-02 2024 NZ$5.877 NZ$5.222 NZ$6.282 NZ$5.359 NZ$378,566,942 NZ$712,727,717
May-01 2024 NZ$5.368 NZ$4.6356 NZ$5.414 NZ$5.294 NZ$245,150,990 NZ$650,899,046
Apr-30 2024 NZ$5.290 NZ$4.9023 NZ$5.427 NZ$5.109 NZ$292,347,442 NZ$641,219,546
Apr-29 2024 NZ$5.110 NZ$4.9405 NZ$5.215 NZ$5.141 NZ$91,133,925 NZ$619,286,905
Apr-28 2024 NZ$5.139 NZ$5.112 NZ$5.437 NZ$5.231 NZ$84,905,588 NZ$622,655,590
Apr-27 2024 NZ$5.230 NZ$4.9181 NZ$5.325 NZ$5.243 NZ$110,608,289 NZ$633,541,459

Historical and market price analysis of JITO (JTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 157 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.