Market Cap R46.65T 1.57%
Volume 24h R2.06T 3.61%
BTC % 50.53% 0.35%
ETH % 15.14% 1.25%
Coins 26.984 +17
Exchanges 885
Last update 1 minute ago
JITO JTO

JITO (JTO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R66.05 R62.25 R66.05 R65.18 R1,432,266,031 R8,015,770,974
May-04 2024 R65.16 R64.32 R69.88 R64.32 R2,620,628,529 R7,906,249,816
May-03 2024 R64.28 R63.64 R68.00 R65.12 R2,736,681,647 R7,796,874,975
May-02 2024 R65.22 R57.95 R69.71 R59.48 R4,201,355,412 R7,909,888,904
May-01 2024 R59.58 R51.44 R60.08 R58.75 R2,720,698,307 R7,223,711,132
Apr-30 2024 R58.71 R54.40 R60.23 R56.70 R3,244,486,966 R7,116,287,537
Apr-29 2024 R56.71 R54.83 R57.88 R57.06 R1,011,408,990 R6,872,877,959
Apr-28 2024 R57.03 R56.73 R60.35 R58.05 R942,286,584 R6,910,263,795
Apr-27 2024 R58.04 R54.58 R59.09 R58.19 R1,227,536,485 R7,031,075,731
Apr-26 2024 R58.03 R56.91 R59.73 R58.40 R1,217,484,044 R7,028,290,012
Apr-25 2024 R58.44 R57.98 R60.66 R58.42 R1,446,747,559 R7,076,264,663
Apr-24 2024 R58.39 R57.93 R63.13 R61.67 R1,603,832,244 R7,057,364,450
Apr-23 2024 R61.62 R61.14 R68.83 R67.80 R2,145,612,591 R7,446,100,210
Apr-22 2024 R67.77 R66.77 R72.76 R70.58 R2,071,629,508 R8,187,166,232
Apr-21 2024 R70.57 R67.83 R77.06 R69.48 R3,139,439,344 R8,523,814,690

Historical and market price analysis of JITO (JTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 151 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.43686 ZAR.