Market Cap MX$40.15T 0.74%
Volume 24h MX$1.16T -73.97%
BTC % 50.52% -0.02%
ETH % 14.7% -0.13%
Coins 27.089 +3
Exchanges 885
Last update 2 Minutes ago
JITO JTO

JITO (JTO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-11 2024 MX$69.28 MX$64.79 MX$71.18 MX$69.01 MX$2,514,910,370 MX$8,418,846,519
May-10 2024 MX$69.14 MX$63.30 MX$71.10 MX$64.00 MX$3,534,281,688 MX$8,400,071,625
May-09 2024 MX$64.12 MX$58.50 MX$68.10 MX$64.96 MX$3,391,553,898 MX$7,787,979,124
May-08 2024 MX$65.16 MX$62.05 MX$67.22 MX$65.04 MX$2,736,951,331 MX$7,912,557,310
May-07 2024 MX$65.16 MX$60.59 MX$67.37 MX$60.84 MX$3,512,845,563 MX$7,911,766,298
May-06 2024 MX$60.66 MX$57.91 MX$62.55 MX$60.01 MX$2,416,124,141 MX$7,363,279,539
May-05 2024 MX$60.12 MX$56.66 MX$60.12 MX$59.32 MX$1,303,584,065 MX$7,295,593,895
May-04 2024 MX$59.31 MX$58.55 MX$63.60 MX$58.55 MX$2,385,178,114 MX$7,195,912,667
May-03 2024 MX$58.50 MX$57.93 MX$61.89 MX$59.27 MX$2,490,804,438 MX$7,096,364,610
May-02 2024 MX$59.36 MX$52.74 MX$63.45 MX$54.13 MX$3,823,884,563 MX$7,199,224,801
May-01 2024 MX$54.23 MX$46.82 MX$54.69 MX$53.48 MX$2,476,257,121 MX$6,574,696,682
Apr-30 2024 MX$53.43 MX$49.51 MX$54.82 MX$51.61 MX$2,952,985,980 MX$6,476,924,562
Apr-29 2024 MX$51.62 MX$49.90 MX$52.68 MX$51.93 MX$920,538,932 MX$6,255,384,122
Apr-28 2024 MX$51.91 MX$51.64 MX$54.92 MX$52.84 MX$857,626,830 MX$6,289,411,027
Apr-27 2024 MX$52.83 MX$49.67 MX$53.78 MX$52.96 MX$1,117,248,448 MX$6,399,368,612

Historical and market price analysis of JITO (JTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 157 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.