Cap Mercado MX$41.70T
4.7%
Volumen 24h MX$2.55T
-1.13%
BTC % 50.52%
1.22%
ETH % 15.24%
-0.85%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$60.04 | MX$53.35 | MX$64.18 | MX$54.75 | MX$3,867,637,146 | MX$7,281,597,758 |
May-01 2024 | MX$54.85 | MX$47.36 | MX$55.31 | MX$54.09 | MX$2,504,590,258 | MX$6,649,923,838 |
Apr-30 2024 | MX$54.04 | MX$50.08 | MX$55.44 | MX$52.20 | MX$2,986,773,810 | MX$6,551,033,017 |
Apr-29 2024 | MX$52.21 | MX$50.47 | MX$53.28 | MX$52.52 | MX$931,071,665 | MX$6,326,957,728 |
Apr-28 2024 | MX$52.50 | MX$52.23 | MX$55.55 | MX$53.44 | MX$867,439,728 | MX$6,361,373,966 |
Apr-27 2024 | MX$53.43 | MX$50.24 | MX$54.40 | MX$53.57 | MX$1,130,031,916 | MX$6,472,589,678 |
Apr-26 2024 | MX$53.42 | MX$52.38 | MX$54.99 | MX$53.76 | MX$1,120,777,952 | MX$6,470,025,232 |
Apr-25 2024 | MX$53.80 | MX$53.37 | MX$55.84 | MX$53.78 | MX$1,331,830,815 | MX$6,514,189,204 |
Apr-24 2024 | MX$53.75 | MX$53.33 | MX$58.11 | MX$56.77 | MX$1,476,438,090 | MX$6,496,790,256 |
Apr-23 2024 | MX$56.72 | MX$56.29 | MX$63.36 | MX$62.42 | MX$1,975,184,231 | MX$6,854,648,308 |
Apr-22 2024 | MX$62.38 | MX$61.46 | MX$66.98 | MX$64.97 | MX$1,907,077,705 | MX$7,536,850,644 |
Apr-21 2024 | MX$64.96 | MX$62.44 | MX$70.94 | MX$63.96 | MX$2,890,070,235 | MX$7,846,758,745 |
Apr-20 2024 | MX$63.82 | MX$60.91 | MX$66.38 | MX$61.83 | MX$2,747,440,990 | MX$7,707,028,502 |
Apr-19 2024 | MX$61.87 | MX$50.76 | MX$63.19 | MX$54.28 | MX$3,346,135,084 | MX$7,251,536,922 |
Apr-18 2024 | MX$54.28 | MX$45.40 | MX$55.08 | MX$46.77 | MX$2,196,336,450 | MX$6,362,506,092 |
Análisis de precios históricos y de mercado de JITO (JTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 148 días, desde el día 08-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.