Cap Mercado £1.93T
-1.84%
Volumen 24h £103.74B
-3.29%
BTC % 50.75%
0.47%
ETH % 14.94%
0.06%
Monedas
27.039
+21
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-07 2024 | £3.1074 | £2.8895 | £3.2126 | £2.9011 | £167,503,054 | £377,256,840 |
May-06 2024 | £2.8927 | £2.7615 | £2.9827 | £2.8615 | £115,208,074 | £351,103,340 |
May-05 2024 | £2.8667 | £2.7019 | £2.8667 | £2.8289 | £62,158,813 | £347,875,885 |
May-04 2024 | £2.8282 | £2.7918 | £3.0330 | £2.7918 | £113,732,475 | £343,122,784 |
May-03 2024 | £2.7897 | £2.7622 | £2.9515 | £2.8264 | £118,769,056 | £338,376,033 |
May-02 2024 | £2.8308 | £2.5151 | £3.0257 | £2.5815 | £182,334,330 | £343,280,716 |
May-01 2024 | £2.5858 | £2.2327 | £2.6078 | £2.5501 | £118,075,396 | £313,501,335 |
Apr-30 2024 | £2.5479 | £2.3611 | £2.6140 | £2.4609 | £140,807,263 | £308,839,266 |
Apr-29 2024 | £2.4614 | £2.3795 | £2.5121 | £2.4763 | £43,894,068 | £298,275,551 |
Apr-28 2024 | £2.4753 | £2.4623 | £2.6191 | £2.5195 | £40,894,230 | £299,898,056 |
Apr-27 2024 | £2.5192 | £2.3687 | £2.5647 | £2.5256 | £53,273,770 | £305,141,165 |
Apr-26 2024 | £2.5187 | £2.4698 | £2.5924 | £2.5347 | £52,837,505 | £305,020,268 |
Apr-25 2024 | £2.5365 | £2.5164 | £2.6328 | £2.5354 | £62,787,296 | £307,102,316 |
Apr-24 2024 | £2.5341 | £2.5144 | £2.7398 | £2.6766 | £69,604,604 | £306,282,067 |
Apr-23 2024 | £2.6743 | £2.6537 | £2.9872 | £2.9427 | £93,117,291 | £323,152,783 |
Análisis de precios históricos y de mercado de JITO (JTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 153 días, desde el día 07-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80014 GBP.