Cap Mercado RM11.26T
-0.77%
Volumen 24h RM638.30B
6.12%
BTC % 50.44%
-0.05%
ETH % 14.76%
-1.35%
Monedas
27.084
+37
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-09 2024 | RM18.10 | RM16.52 | RM19.23 | RM18.34 | RM957,818,283 | RM2,199,425,107 |
May-08 2024 | RM18.40 | RM17.52 | RM18.98 | RM18.37 | RM772,950,130 | RM2,234,607,583 |
May-07 2024 | RM18.40 | RM17.11 | RM19.02 | RM17.18 | RM992,072,604 | RM2,234,384,191 |
May-06 2024 | RM17.13 | RM16.35 | RM17.66 | RM16.94 | RM682,344,420 | RM2,079,484,502 |
May-05 2024 | RM16.97 | RM16.00 | RM16.97 | RM16.75 | RM368,148,845 | RM2,060,369,209 |
May-04 2024 | RM16.75 | RM16.53 | RM17.96 | RM16.53 | RM673,604,865 | RM2,032,217,952 |
May-03 2024 | RM16.52 | RM16.36 | RM17.48 | RM16.74 | RM703,435,093 | RM2,004,104,306 |
May-02 2024 | RM16.76 | RM14.89 | RM17.92 | RM15.28 | RM1,079,914,004 | RM2,033,153,341 |
May-01 2024 | RM15.31 | RM13.22 | RM15.44 | RM15.10 | RM699,326,744 | RM1,856,778,597 |
Apr-30 2024 | RM15.09 | RM13.98 | RM15.48 | RM14.57 | RM833,961,083 | RM1,829,166,498 |
Apr-29 2024 | RM14.57 | RM14.09 | RM14.87 | RM14.66 | RM259,971,991 | RM1,766,600,638 |
Apr-28 2024 | RM14.66 | RM14.58 | RM15.51 | RM14.92 | RM242,204,807 | RM1,776,210,272 |
Apr-27 2024 | RM14.92 | RM14.02 | RM15.19 | RM14.95 | RM315,525,279 | RM1,807,263,704 |
Apr-26 2024 | RM14.91 | RM14.62 | RM15.35 | RM15.01 | RM312,941,406 | RM1,806,547,664 |
Apr-25 2024 | RM15.02 | RM14.90 | RM15.59 | RM15.01 | RM371,871,169 | RM1,818,879,041 |
Análisis de precios históricos y de mercado de JITO (JTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 155 días, desde el día 07-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.