Cap Mercado Bs.90.55T
-2.29%
Volumen 24h Bs.4.73T
16.8%
BTC % 50.59%
2.39%
ETH % 15.05%
1.52%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-05 2024 | Bs.130.64 | Bs.123.13 | Bs.130.64 | Bs.128.92 | Bs.2,832,690,566 | Bs.15,853,338,924 |
May-04 2024 | Bs.128.88 | Bs.127.22 | Bs.138.22 | Bs.127.22 | Bs.5,182,996,420 | Bs.15,636,731,433 |
May-03 2024 | Bs.127.13 | Bs.125.88 | Bs.134.50 | Bs.128.80 | Bs.5,412,522,615 | Bs.15,420,413,323 |
May-02 2024 | Bs.129.00 | Bs.114.62 | Bs.137.88 | Bs.117.64 | Bs.8,309,308,175 | Bs.15,643,928,706 |
May-01 2024 | Bs.117.84 | Bs.101.75 | Bs.118.84 | Bs.116.21 | Bs.5,380,911,269 | Bs.14,286,827,958 |
Apr-30 2024 | Bs.116.11 | Bs.107.60 | Bs.119.12 | Bs.112.14 | Bs.6,416,843,954 | Bs.14,074,368,962 |
Apr-29 2024 | Bs.112.17 | Bs.108.44 | Bs.114.48 | Bs.112.85 | Bs.2,000,332,789 | Bs.13,592,961,178 |
Apr-28 2024 | Bs.112.80 | Bs.112.21 | Bs.119.35 | Bs.114.82 | Bs.1,863,624,676 | Bs.13,666,901,705 |
Apr-27 2024 | Bs.114.80 | Bs.107.95 | Bs.116.88 | Bs.115.09 | Bs.2,427,782,929 | Bs.13,905,839,740 |
Apr-26 2024 | Bs.114.78 | Bs.112.55 | Bs.118.14 | Bs.115.51 | Bs.2,407,901,530 | Bs.13,900,330,233 |
Apr-25 2024 | Bs.115.59 | Bs.114.67 | Bs.119.98 | Bs.115.54 | Bs.2,861,331,676 | Bs.13,995,212,985 |
Apr-24 2024 | Bs.115.48 | Bs.114.58 | Bs.124.85 | Bs.121.98 | Bs.3,172,008,808 | Bs.13,957,832,740 |
Apr-23 2024 | Bs.121.87 | Bs.120.93 | Bs.136.13 | Bs.134.10 | Bs.4,243,524,886 | Bs.14,726,662,060 |
Apr-22 2024 | Bs.134.03 | Bs.132.06 | Bs.143.91 | Bs.139.59 | Bs.4,097,203,479 | Bs.16,192,319,058 |
Apr-21 2024 | Bs.139.58 | Bs.134.15 | Bs.152.42 | Bs.137.42 | Bs.6,209,084,081 | Bs.16,858,131,756 |
Análisis de precios históricos y de mercado de JITO (JTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 151 días, desde el día 07-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.