Cap Mercado Tk265.82T
-1.88%
Volumen 24h Tk14.25T
-12.09%
BTC % 50.68%
0.21%
ETH % 14.96%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-06 2024 | Tk396.84 | Tk378.84 | Tk409.19 | Tk392.57 | Tk15,805,014,646 | Tk48,166,705,910 |
May-05 2024 | Tk393.28 | Tk370.67 | Tk393.28 | Tk388.10 | Tk8,527,362,021 | Tk47,723,941,991 |
May-04 2024 | Tk387.99 | Tk383.00 | Tk416.10 | Tk383.00 | Tk15,602,581,998 | Tk47,071,879,773 |
May-03 2024 | Tk382.71 | Tk378.94 | Tk404.91 | Tk387.74 | Tk16,293,533,907 | Tk46,420,688,691 |
May-02 2024 | Tk388.35 | Tk345.04 | Tk415.08 | Tk354.15 | Tk25,013,843,658 | Tk47,093,546,013 |
May-01 2024 | Tk354.74 | Tk306.30 | Tk357.75 | Tk349.84 | Tk16,198,373,005 | Tk43,008,211,202 |
Apr-30 2024 | Tk349.55 | Tk323.92 | Tk358.61 | Tk337.60 | Tk19,316,882,713 | Tk42,368,637,364 |
Apr-29 2024 | Tk337.67 | Tk326.44 | Tk344.63 | Tk339.72 | Tk6,021,682,023 | Tk40,919,436,204 |
Apr-28 2024 | Tk339.58 | Tk337.80 | Tk359.31 | Tk345.65 | Tk5,610,144,107 | Tk41,142,022,337 |
Apr-27 2024 | Tk345.60 | Tk324.96 | Tk351.85 | Tk346.48 | Tk7,308,452,322 | Tk41,861,307,089 |
Apr-26 2024 | Tk345.54 | Tk338.83 | Tk355.64 | Tk347.73 | Tk7,248,602,548 | Tk41,844,721,598 |
Apr-25 2024 | Tk347.98 | Tk345.22 | Tk361.18 | Tk347.83 | Tk8,613,581,502 | Tk42,130,350,951 |
Apr-24 2024 | Tk347.65 | Tk344.95 | Tk375.87 | Tk367.20 | Tk9,548,825,335 | Tk42,017,823,702 |
Apr-23 2024 | Tk366.88 | Tk364.05 | Tk409.80 | Tk403.70 | Tk12,774,453,158 | Tk44,332,261,438 |
Apr-22 2024 | Tk403.49 | Tk397.54 | Tk433.22 | Tk420.23 | Tk12,333,975,957 | Tk48,744,387,482 |
Análisis de precios históricos y de mercado de JITO (JTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 152 días, desde el día 07-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.76856 BDT.