Cap Mercado CL$2,303.64T
-0.2%
Volumen 24h CL$104.51T
-33.66%
BTC % 50.74%
0.41%
ETH % 15.12%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-03 2024 | CL$3,285.36 | CL$3,253.00 | CL$3,475.87 | CL$3,328.52 | CL$139,868,295,210 | CL$398,488,297,677 |
May-02 2024 | CL$3,333.74 | CL$2,961.98 | CL$3,563.23 | CL$3,040.14 | CL$214,725,896,117 | CL$404,264,294,896 |
May-01 2024 | CL$3,045.24 | CL$2,629.38 | CL$3,071.09 | CL$3,003.13 | CL$139,051,407,166 | CL$369,194,627,463 |
Apr-30 2024 | CL$3,000.64 | CL$2,780.63 | CL$3,078.45 | CL$2,898.10 | CL$165,821,574,942 | CL$363,704,345,071 |
Apr-29 2024 | CL$2,898.67 | CL$2,802.33 | CL$2,958.41 | CL$2,916.30 | CL$51,691,818,587 | CL$351,263,993,160 |
Apr-28 2024 | CL$2,915.10 | CL$2,899.83 | CL$3,084.43 | CL$2,967.18 | CL$48,159,060,929 | CL$353,174,735,372 |
Apr-27 2024 | CL$2,966.75 | CL$2,789.60 | CL$3,020.38 | CL$2,974.33 | CL$62,737,818,124 | CL$359,349,278,757 |
Apr-26 2024 | CL$2,966.25 | CL$2,908.61 | CL$3,052.97 | CL$2,985.05 | CL$62,224,050,769 | CL$359,206,904,218 |
Apr-25 2024 | CL$2,987.19 | CL$2,963.49 | CL$3,100.53 | CL$2,985.87 | CL$73,941,415,487 | CL$361,658,827,222 |
Apr-24 2024 | CL$2,984.37 | CL$2,961.16 | CL$3,226.58 | CL$3,152.16 | CL$81,969,812,597 | CL$360,692,861,555 |
Apr-23 2024 | CL$3,149.48 | CL$3,125.19 | CL$3,517.90 | CL$3,465.49 | CL$109,659,512,521 | CL$380,560,648,515 |
Apr-22 2024 | CL$3,463.72 | CL$3,412.65 | CL$3,718.90 | CL$3,607.37 | CL$105,878,331,868 | CL$418,435,584,147 |
Apr-21 2024 | CL$3,606.98 | CL$3,466.74 | CL$3,938.92 | CL$3,551.32 | CL$160,452,725,464 | CL$435,641,255,811 |
Apr-20 2024 | CL$3,543.56 | CL$3,381.79 | CL$3,685.79 | CL$3,432.97 | CL$152,534,145,885 | CL$427,883,624,850 |
Apr-19 2024 | CL$3,435.19 | CL$2,818.54 | CL$3,508.33 | CL$3,013.94 | CL$185,772,818,738 | CL$402,595,358,642 |
Análisis de precios históricos y de mercado de JITO (JTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 149 días, desde el día 08-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 942.28431 CLP.