Cap Mercado NZ$4.21T
2.15%
Volumen 24h NZ$179.14B
-12.54%
BTC % 50.05%
-1.35%
ETH % 16.17%
3.34%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-27 2024 | NZ$5.301 | NZ$4.9848 | NZ$5.397 | NZ$5.314 | NZ$112,107,683 | NZ$642,129,680 |
Apr-26 2024 | NZ$5.300 | NZ$5.197 | NZ$5.455 | NZ$5.334 | NZ$111,189,620 | NZ$641,875,267 |
Apr-25 2024 | NZ$5.337 | NZ$5.295 | NZ$5.540 | NZ$5.335 | NZ$132,127,655 | NZ$646,256,666 |
Apr-24 2024 | NZ$5.332 | NZ$5.291 | NZ$5.765 | NZ$5.632 | NZ$146,473,786 | NZ$644,530,559 |
Apr-23 2024 | NZ$5.627 | NZ$5.584 | NZ$6.286 | NZ$6.192 | NZ$195,953,163 | NZ$680,032,775 |
Apr-22 2024 | NZ$6.189 | NZ$6.098 | NZ$6.645 | NZ$6.446 | NZ$189,196,482 | NZ$747,712,389 |
Apr-21 2024 | NZ$6.445 | NZ$6.194 | NZ$7.038 | NZ$6.345 | NZ$286,716,750 | NZ$778,457,608 |
Apr-20 2024 | NZ$6.332 | NZ$6.043 | NZ$6.586 | NZ$6.134 | NZ$272,566,854 | NZ$764,595,315 |
Apr-19 2024 | NZ$6.138 | NZ$5.036 | NZ$6.269 | NZ$5.385 | NZ$331,961,820 | NZ$719,407,117 |
Apr-18 2024 | NZ$5.385 | NZ$4.5040 | NZ$5.464 | NZ$4.6405 | NZ$217,893,130 | NZ$631,208,558 |
Apr-17 2024 | NZ$4.6398 | NZ$4.2945 | NZ$4.7760 | NZ$4.4320 | NZ$153,147,876 | NZ$543,776,115 |
Apr-16 2024 | NZ$4.4333 | NZ$4.1223 | NZ$4.5478 | NZ$4.4925 | NZ$122,343,413 | NZ$519,570,754 |
Apr-15 2024 | NZ$4.4939 | NZ$4.4156 | NZ$5.145 | NZ$5.090 | NZ$175,800,747 | NZ$526,675,036 |
Apr-14 2024 | NZ$5.090 | NZ$4.5426 | NZ$5.130 | NZ$4.6891 | NZ$229,938,169 | NZ$596,538,182 |
Apr-13 2024 | NZ$4.7112 | NZ$4.0233 | NZ$5.842 | NZ$5.696 | NZ$393,443,155 | NZ$552,146,287 |
Análisis de precios históricos y de mercado de JITO (JTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 143 días, desde el día 07-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.