Cap Mercado ₩3,264.67T
0.04%
Volumen 24h ₩185.79T
6.9%
BTC % 50.45%
0.09%
ETH % 14.75%
-1.28%
Monedas
27.084
+37
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-09 2024 | ₩5,236.43 | ₩4,778.00 | ₩5,562.16 | ₩5,305.48 | ₩276,973,426,625 | ₩636,010,315,489 |
May-08 2024 | ₩5,321.41 | ₩5,068.16 | ₩5,489.78 | ₩5,312.27 | ₩223,514,887,732 | ₩646,184,073,062 |
May-07 2024 | ₩5,322.09 | ₩4,948.79 | ₩5,502.31 | ₩4,968.65 | ₩286,878,788,355 | ₩646,119,474,526 |
May-06 2024 | ₩4,954.27 | ₩4,729.63 | ₩5,108.55 | ₩4,900.97 | ₩197,314,329,288 | ₩601,326,951,193 |
May-05 2024 | ₩4,909.85 | ₩4,627.55 | ₩4,909.85 | ₩4,845.15 | ₩106,458,029,650 | ₩595,799,359,618 |
May-04 2024 | ₩4,843.88 | ₩4,781.54 | ₩5,194.72 | ₩4,781.54 | ₩194,787,102,132 | ₩587,658,828,152 |
May-03 2024 | ₩4,777.96 | ₩4,730.91 | ₩5,055.03 | ₩4,840.74 | ₩203,413,143,649 | ₩579,529,172,183 |
May-02 2024 | ₩4,848.32 | ₩4,307.67 | ₩5,182.07 | ₩4,421.34 | ₩312,279,988,016 | ₩587,929,315,692 |
May-01 2024 | ₩4,428.75 | ₩3,823.96 | ₩4,466.35 | ₩4,367.51 | ₩202,225,127,702 | ₩536,926,825,896 |
Apr-30 2024 | ₩4,363.89 | ₩4,043.93 | ₩4,477.05 | ₩4,214.77 | ₩241,157,496,008 | ₩528,942,202,938 |
Apr-29 2024 | ₩4,215.59 | ₩4,075.48 | ₩4,302.47 | ₩4,241.23 | ₩75,176,402,943 | ₩510,849,960,615 |
Apr-28 2024 | ₩4,239.49 | ₩4,217.27 | ₩4,485.74 | ₩4,315.23 | ₩70,038,645,741 | ₩513,628,789,652 |
Apr-27 2024 | ₩4,314.60 | ₩4,056.97 | ₩4,392.60 | ₩4,325.63 | ₩91,240,811,873 | ₩522,608,546,492 |
Apr-26 2024 | ₩4,313.88 | ₩4,230.05 | ₩4,439.99 | ₩4,341.22 | ₩90,493,630,158 | ₩522,401,488,468 |
Apr-25 2024 | ₩4,344.32 | ₩4,309.86 | ₩4,509.16 | ₩4,342.41 | ₩107,534,418,343 | ₩525,967,367,109 |
Análisis de precios históricos y de mercado de JITO (JTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 155 días, desde el día 07-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1370.38214 KRW.