Cap Mercado HK$19.14T
2.98%
Volumen 24h HK$1.00T
-3.85%
BTC % 50.54%
0.07%
ETH % 14.88%
-0.67%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-08 2024 | HK$30.35 | HK$28.90 | HK$31.31 | HK$30.29 | HK$1,274,826,209 | HK$3,685,537,014 |
May-07 2024 | HK$30.35 | HK$28.22 | HK$31.38 | HK$28.33 | HK$1,636,224,780 | HK$3,685,168,574 |
May-06 2024 | HK$28.25 | HK$26.97 | HK$29.13 | HK$27.95 | HK$1,125,390,263 | HK$3,429,692,604 |
May-05 2024 | HK$28.00 | HK$26.39 | HK$28.00 | HK$27.63 | HK$607,187,681 | HK$3,398,165,762 |
May-04 2024 | HK$27.62 | HK$27.27 | HK$29.62 | HK$27.27 | HK$1,110,976,121 | HK$3,351,735,911 |
May-03 2024 | HK$27.25 | HK$26.98 | HK$28.83 | HK$27.60 | HK$1,160,175,098 | HK$3,305,368,089 |
May-02 2024 | HK$27.65 | HK$24.56 | HK$29.55 | HK$25.21 | HK$1,781,101,551 | HK$3,353,278,648 |
May-01 2024 | HK$25.25 | HK$21.81 | HK$25.47 | HK$24.91 | HK$1,153,399,201 | HK$3,062,383,883 |
Apr-30 2024 | HK$24.88 | HK$23.06 | HK$25.53 | HK$24.03 | HK$1,375,451,539 | HK$3,016,843,263 |
Apr-29 2024 | HK$24.04 | HK$23.24 | HK$24.53 | HK$24.19 | HK$428,771,657 | HK$2,913,653,426 |
Apr-28 2024 | HK$24.18 | HK$24.05 | HK$25.58 | HK$24.61 | HK$399,468,251 | HK$2,929,502,590 |
Apr-27 2024 | HK$24.60 | HK$23.13 | HK$25.05 | HK$24.67 | HK$520,395,663 | HK$2,980,718,997 |
Apr-26 2024 | HK$24.60 | HK$24.12 | HK$25.32 | HK$24.76 | HK$516,134,082 | HK$2,979,538,033 |
Apr-25 2024 | HK$24.77 | HK$24.58 | HK$25.71 | HK$24.76 | HK$613,326,907 | HK$2,999,876,166 |
Apr-24 2024 | HK$24.75 | HK$24.56 | HK$26.76 | HK$26.14 | HK$679,920,601 | HK$2,991,863,705 |
Análisis de precios históricos y de mercado de JITO (JTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 154 días, desde el día 08-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81603 HKD.