Cap Mercado Rp38,928.36T
-2.43%
Volumen 24h Rp2,054.23T
-16.58%
BTC % 50.83%
0.35%
ETH % 14.91%
-0.33%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-07 2024 | Rp326,421.12 | Rp325,259.29 | Rp336,764.66 | Rp327,921.78 | Rp61,043,462,480 | Rp6,624,058,931,428 |
May-06 2024 | Rp327,782.70 | Rp326,842.81 | Rp346,259.82 | Rp336,144.14 | Rp53,134,076,456 | Rp6,651,689,448,173 |
May-05 2024 | Rp336,160.55 | Rp324,509.33 | Rp341,539.34 | Rp333,545.24 | Rp73,306,676,969 | Rp6,821,701,061,271 |
May-04 2024 | Rp333,659.45 | Rp328,334.42 | Rp354,940.88 | Rp349,330.45 | Rp105,424,184,400 | Rp6,770,946,364,504 |
May-03 2024 | Rp349,821.43 | Rp316,062.28 | Rp353,088.02 | Rp317,205.22 | Rp99,540,978,638 | Rp7,098,921,129,756 |
May-02 2024 | Rp317,275.50 | Rp299,234.42 | Rp321,097.75 | Rp308,508.30 | Rp70,973,873,160 | Rp6,438,467,022,894 |
May-01 2024 | Rp308,881.77 | Rp283,273.00 | Rp311,700.49 | Rp311,625.12 | Rp120,445,828,484 | Rp6,268,133,291,518 |
Apr-30 2024 | Rp311,402.95 | Rp305,110.73 | Rp348,975.71 | Rp346,541.73 | Rp113,720,303,938 | Rp6,319,295,471,882 |
Apr-29 2024 | Rp347,112.93 | Rp336,352.73 | Rp350,545.60 | Rp347,922.41 | Rp75,862,405,338 | Rp7,043,957,475,755 |
Apr-28 2024 | Rp347,672.44 | Rp346,945.27 | Rp363,525.84 | Rp352,818.92 | Rp66,801,065,505 | Rp7,055,311,711,564 |
Apr-27 2024 | Rp353,580.07 | Rp329,833.26 | Rp355,615.01 | Rp340,590.39 | Rp73,096,768,334 | Rp7,175,195,175,527 |
Apr-26 2024 | Rp340,731.15 | Rp335,016.84 | Rp350,380.50 | Rp349,863.85 | Rp77,888,593,428 | Rp6,914,452,283,395 |
Apr-25 2024 | Rp350,426.22 | Rp344,049.92 | Rp362,262.48 | Rp357,795.83 | Rp83,133,629,454 | Rp7,111,194,199,188 |
Apr-24 2024 | Rp360,295.43 | Rp356,354.80 | Rp393,536.41 | Rp384,550.13 | Rp105,532,190,661 | Rp7,311,469,770,912 |
Apr-23 2024 | Rp384,648.26 | Rp374,914.66 | Rp387,846.68 | Rp377,047.07 | Rp73,972,999,774 | Rp7,805,661,551,524 |
Análisis de precios históricos y de mercado de Rocket Pool (RPL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 2075 días, desde el día 02-09-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16079.68734 IDR.