Cap Mercado NZ$4.11T
-0.84%
Volumen 24h NZ$254.61B
37.38%
BTC % 50.8%
0.35%
ETH % 14.98%
-0.93%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$33.94 | NZ$33.84 | NZ$35.85 | NZ$34.81 | NZ$5,502,557 | NZ$688,847,958 |
May-05 2024 | NZ$34.81 | NZ$33.60 | NZ$35.36 | NZ$34.54 | NZ$7,591,628 | NZ$706,454,335 |
May-04 2024 | NZ$34.55 | NZ$34.00 | NZ$36.75 | NZ$36.17 | NZ$10,917,713 | NZ$701,198,186 |
May-03 2024 | NZ$36.22 | NZ$32.73 | NZ$36.56 | NZ$32.84 | NZ$10,308,449 | NZ$735,163,203 |
May-02 2024 | NZ$32.85 | NZ$30.98 | NZ$33.25 | NZ$31.94 | NZ$7,350,044 | NZ$666,766,676 |
May-01 2024 | NZ$31.98 | NZ$29.33 | NZ$32.27 | NZ$32.27 | NZ$12,473,352 | NZ$649,126,940 |
Apr-30 2024 | NZ$32.24 | NZ$31.59 | NZ$36.13 | NZ$35.88 | NZ$11,776,858 | NZ$654,425,288 |
Apr-29 2024 | NZ$35.94 | NZ$34.83 | NZ$36.30 | NZ$36.03 | NZ$7,856,299 | NZ$729,471,176 |
Apr-28 2024 | NZ$36.00 | NZ$35.92 | NZ$37.64 | NZ$36.53 | NZ$6,917,908 | NZ$730,647,019 |
Apr-27 2024 | NZ$36.61 | NZ$34.15 | NZ$36.82 | NZ$35.27 | NZ$7,569,890 | NZ$743,062,132 |
Apr-26 2024 | NZ$35.28 | NZ$34.69 | NZ$36.28 | NZ$36.23 | NZ$8,066,131 | NZ$716,059,637 |
Apr-25 2024 | NZ$36.29 | NZ$35.62 | NZ$37.51 | NZ$37.05 | NZ$8,609,306 | NZ$736,434,201 |
Apr-24 2024 | NZ$37.31 | NZ$36.90 | NZ$40.75 | NZ$39.82 | NZ$10,928,898 | NZ$757,174,709 |
Apr-23 2024 | NZ$39.83 | NZ$38.82 | NZ$40.16 | NZ$39.04 | NZ$7,660,633 | NZ$808,353,135 |
Apr-22 2024 | NZ$38.98 | NZ$38.44 | NZ$39.90 | NZ$38.64 | NZ$7,455,198 | NZ$791,148,445 |
Análisis de precios históricos y de mercado de Rocket Pool (RPL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2074 días, desde el día 02-09-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66521 NZD.