Cap Mercado R46.10T
-0.51%
Volumen 24h R2.20T
8.94%
BTC % 50.49%
1.07%
ETH % 15.12%
0.99%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-05 2024 | R385.14 | R371.79 | R391.30 | R382.14 | R83,988,974 | R7,815,763,846 |
May-04 2024 | R382.28 | R376.17 | R406.66 | R400.23 | R120,786,666 | R7,757,613,141 |
May-03 2024 | R400.79 | R362.11 | R404.54 | R363.42 | R114,046,156 | R8,133,380,606 |
May-02 2024 | R363.50 | R342.83 | R367.88 | R353.46 | R81,316,233 | R7,376,684,690 |
May-01 2024 | R353.89 | R324.55 | R357.12 | R357.03 | R137,997,274 | R7,181,529,815 |
Apr-30 2024 | R356.78 | R349.57 | R399.82 | R397.04 | R130,291,702 | R7,240,147,382 |
Apr-29 2024 | R397.69 | R385.36 | R401.62 | R398.62 | R86,917,125 | R8,070,407,612 |
Apr-28 2024 | R398.33 | R397.50 | R416.49 | R404.23 | R76,535,361 | R8,083,416,394 |
Apr-27 2024 | R405.10 | R377.89 | R407.43 | R390.22 | R83,748,478 | R8,220,769,356 |
Apr-26 2024 | R390.38 | R383.83 | R401.43 | R400.84 | R89,238,571 | R7,922,030,837 |
Apr-25 2024 | R401.49 | R394.18 | R415.05 | R409.93 | R95,247,917 | R8,147,442,115 |
Apr-24 2024 | R412.79 | R408.28 | R450.88 | R440.58 | R120,910,411 | R8,376,901,975 |
Apr-23 2024 | R440.69 | R429.54 | R444.36 | R431.99 | R84,752,394 | R8,943,107,709 |
Apr-22 2024 | R431.31 | R425.32 | R441.45 | R427.48 | R82,479,598 | R8,752,765,900 |
Apr-21 2024 | R427.96 | R417.77 | R429.21 | R425.26 | R78,803,465 | R8,684,608,339 |
Análisis de precios históricos y de mercado de Rocket Pool (RPL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 2073 días, desde el día 02-09-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.42283 ZAR.