Market Cap R47.11T 2.74%
Volume 24h R1.85T -21.89%
BTC % 49.28% -2.67%
ETH % 14.78% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 25 Seconds ago
Rocket Pool RPL

Rocket Pool (RPL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R383.83 R377.71 R408.32 R401.86 R121,278,852 R7,789,224,138
May-03 2024 R402.43 R363.59 R406.18 R364.90 R114,510,875 R8,166,522,793
May-02 2024 R364.99 R344.23 R369.38 R354.90 R81,647,583 R7,406,743,466
May-01 2024 R355.33 R325.87 R358.57 R358.49 R138,559,590 R7,210,793,367
Apr-30 2024 R358.23 R350.99 R401.45 R398.65 R130,822,619 R7,269,649,791
Apr-29 2024 R399.31 R386.93 R403.26 R400.24 R87,271,298 R8,103,293,194
Apr-28 2024 R399.95 R399.12 R418.19 R405.87 R76,847,230 R8,116,354,986
Apr-27 2024 R406.75 R379.43 R409.09 R391.81 R84,089,739 R8,254,267,638
Apr-26 2024 R391.97 R385.39 R403.07 R402.47 R89,602,203 R7,954,311,809
Apr-25 2024 R403.12 R395.79 R416.74 R411.60 R95,636,036 R8,180,641,601
Apr-24 2024 R414.48 R409.94 R452.72 R442.38 R121,403,101 R8,411,036,472
Apr-23 2024 R442.49 R431.29 R446.17 R433.75 R85,097,746 R8,979,549,400
Apr-22 2024 R433.07 R427.05 R443.25 R429.23 R82,815,689 R8,788,431,980
Apr-21 2024 R429.70 R419.47 R430.96 R426.99 R79,124,576 R8,719,996,689
Apr-20 2024 R429.26 R391.31 R431.68 R395.06 R169,782,842 R8,711,105,209

Historical and market price analysis of Rocket Pool (RPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2072 days, from day 09-02-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4979 ZAR.