Market Cap ₪9.21T -4.23%
Volume 24h ₪524.27B 29.09%
BTC % 50.57% 2.31%
ETH % 14.98% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 19 Seconds ago
Rocket Pool RPL

Rocket Pool (RPL) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
May-05 2024 ₪78.21 ₪75.50 ₪79.46 ₪77.60 ₪17,055,668 ₪1,587,149,672
May-04 2024 ₪77.62 ₪76.39 ₪82.58 ₪81.27 ₪24,528,187 ₪1,575,340,990
May-03 2024 ₪81.39 ₪73.53 ₪82.15 ₪73.80 ₪23,159,389 ₪1,651,648,210
May-02 2024 ₪73.81 ₪69.62 ₪74.70 ₪71.77 ₪16,512,913 ₪1,497,985,727
May-01 2024 ₪71.86 ₪65.90 ₪72.52 ₪72.50 ₪28,023,151 ₪1,458,355,564
Apr-30 2024 ₪72.45 ₪70.98 ₪81.19 ₪80.62 ₪26,458,378 ₪1,470,259,052
Apr-29 2024 ₪80.75 ₪78.25 ₪81.55 ₪80.94 ₪17,650,288 ₪1,638,860,264
Apr-28 2024 ₪80.89 ₪80.72 ₪84.57 ₪82.08 ₪15,542,060 ₪1,641,501,961
Apr-27 2024 ₪82.26 ₪76.73 ₪82.73 ₪79.24 ₪17,006,830 ₪1,669,394,271
Apr-26 2024 ₪79.27 ₪77.94 ₪81.52 ₪81.39 ₪18,121,705 ₪1,608,729,344
Apr-25 2024 ₪81.53 ₪80.04 ₪84.28 ₪83.24 ₪19,342,025 ₪1,654,503,685
Apr-24 2024 ₪83.82 ₪82.91 ₪91.56 ₪89.47 ₪24,553,316 ₪1,701,100,172
Apr-23 2024 ₪89.49 ₪87.22 ₪90.23 ₪87.72 ₪17,210,696 ₪1,816,079,752
Apr-22 2024 ₪87.58 ₪86.37 ₪89.64 ₪86.81 ₪16,749,159 ₪1,777,426,980
Apr-21 2024 ₪86.90 ₪84.83 ₪87.16 ₪86.35 ₪16,002,645 ₪1,763,586,202

Historical and market price analysis of Rocket Pool (RPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 2073 days, from day 09-02-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.74113 ILS.