Market Cap Rp37,399.06T 1.54%
Volume 24h Rp2,367.53T -43.8%
BTC % 49.94% 0.56%
ETH % 15.4% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 11 Seconds ago
Rocket Pool RPL

Rocket Pool (RPL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp309,201.20 Rp283,565.94 Rp312,022.84 Rp311,947.39 Rp120,570,386,723 Rp6,274,615,439,203
Apr-30 2024 Rp311,724.98 Rp305,426.25 Rp349,336.60 Rp346,900.10 Rp113,837,907,022 Rp6,325,830,528,590
Apr-29 2024 Rp347,471.89 Rp336,700.57 Rp350,908.11 Rp348,282.21 Rp75,940,857,932 Rp7,051,241,936,777
Apr-28 2024 Rp348,031.98 Rp347,304.06 Rp363,901.77 Rp353,183.79 Rp66,870,147,376 Rp7,062,607,914,492
Apr-27 2024 Rp353,945.72 Rp330,174.36 Rp355,982.77 Rp340,942.61 Rp73,172,360,863 Rp7,182,615,355,130
Apr-26 2024 Rp341,083.52 Rp335,363.29 Rp350,742.84 Rp350,225.66 Rp77,969,141,391 Rp6,921,602,817,498
Apr-25 2024 Rp350,788.62 Rp344,405.72 Rp362,637.11 Rp358,165.84 Rp83,219,601,535 Rp7,118,548,192,613
Apr-24 2024 Rp360,668.02 Rp356,723.33 Rp393,943.38 Rp384,947.81 Rp105,641,326,062 Rp7,319,030,877,967
Apr-23 2024 Rp385,046.05 Rp375,302.38 Rp388,247.77 Rp377,436.99 Rp74,049,498,451 Rp7,813,733,723,669
Apr-22 2024 Rp376,850.87 Rp371,614.20 Rp385,707.44 Rp373,503.87 Rp72,063,721,089 Rp7,647,429,094,533
Apr-21 2024 Rp373,916.34 Rp365,016.75 Rp375,012.05 Rp371,557.66 Rp68,851,825,731 Rp7,587,878,762,816
Apr-20 2024 Rp373,535.07 Rp340,509.71 Rp375,640.87 Rp343,777.69 Rp147,739,920,747 Rp7,580,141,664,754
Apr-19 2024 Rp343,692.86 Rp310,207.65 Rp354,491.70 Rp330,479.26 Rp110,130,771,749 Rp6,974,554,192,640
Apr-18 2024 Rp330,441.48 Rp311,876.29 Rp332,569.40 Rp314,913.20 Rp72,729,989,414 Rp6,705,644,120,128
Apr-17 2024 Rp315,207.79 Rp308,715.16 Rp335,385.66 Rp333,225.47 Rp68,822,981,206 Rp6,396,507,073,962

Historical and market price analysis of Rocket Pool (RPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2069 days, from day 09-03-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16096.31604 IDR.