Market Cap AU$3.76T -1.1%
Volume 24h AU$172.18B -32.55%
BTC % 50.59% -0.47%
ETH % 15.67% 1.97%
Coins 26.861 +3
Exchanges 885
Last update 1 minute ago
Rocket Pool RPL

Rocket Pool (RPL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2024 AU$32.43 AU$31.88 AU$33.34 AU$33.29 AU$7,413,414 AU$658,115,573
Apr-25 2024 AU$33.35 AU$32.74 AU$34.48 AU$34.05 AU$7,912,635 AU$676,841,411
Apr-24 2024 AU$34.29 AU$33.91 AU$37.45 AU$36.60 AU$10,044,523 AU$695,903,583
Apr-23 2024 AU$36.61 AU$35.68 AU$36.91 AU$35.88 AU$7,040,729 AU$742,940,614
Apr-22 2024 AU$35.83 AU$35.33 AU$36.67 AU$35.51 AU$6,851,918 AU$727,128,139
Apr-21 2024 AU$35.55 AU$34.70 AU$35.65 AU$35.32 AU$6,546,527 AU$721,466,011
Apr-20 2024 AU$35.51 AU$32.37 AU$35.71 AU$32.68 AU$14,047,316 AU$720,730,357
Apr-19 2024 AU$32.67 AU$29.49 AU$33.70 AU$31.42 AU$10,471,386 AU$663,150,263
Apr-18 2024 AU$31.41 AU$29.65 AU$31.62 AU$29.94 AU$6,915,268 AU$637,581,921
Apr-17 2024 AU$29.97 AU$29.35 AU$31.88 AU$31.68 AU$6,543,784 AU$608,188,743
Apr-16 2024 AU$31.77 AU$29.65 AU$32.04 AU$31.34 AU$8,115,724 AU$644,834,702
Apr-15 2024 AU$31.22 AU$30.51 AU$34.00 AU$32.79 AU$9,319,451 AU$633,657,781
Apr-14 2024 AU$32.90 AU$28.47 AU$33.12 AU$29.84 AU$10,267,873 AU$667,768,202
Apr-13 2024 AU$29.93 AU$28.10 AU$34.65 AU$34.25 AU$12,949,430 AU$607,404,828
Apr-12 2024 AU$34.42 AU$32.44 AU$41.70 AU$41.05 AU$13,195,848 AU$698,506,716

Historical and market price analysis of Rocket Pool (RPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2064 days, from day 09-02-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.