Market Cap Tk256.93T 1.57%
Volume 24h Tk16.70T -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 51 Seconds ago
Rocket Pool RPL

Rocket Pool (RPL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk2,108.94 Tk1,934.09 Tk2,128.18 Tk2,127.67 Tk822,363,629 Tk42,796,707,093
Apr-30 2024 Tk2,126.15 Tk2,083.19 Tk2,382.68 Tk2,366.07 Tk776,444,008 Tk43,146,025,262
Apr-29 2024 Tk2,369.97 Tk2,296.50 Tk2,393.40 Tk2,375.49 Tk517,963,003 Tk48,093,773,831
Apr-28 2024 Tk2,373.79 Tk2,368.82 Tk2,482.03 Tk2,408.92 Tk456,095,220 Tk48,171,296,736
Apr-27 2024 Tk2,414.12 Tk2,251.99 Tk2,428.01 Tk2,325.43 Tk499,080,163 Tk48,989,820,730
Apr-26 2024 Tk2,326.39 Tk2,287.38 Tk2,392.28 Tk2,388.75 Tk531,797,134 Tk47,209,555,911
Apr-25 2024 Tk2,392.59 Tk2,349.05 Tk2,473.40 Tk2,442.90 Tk567,608,477 Tk48,552,843,577
Apr-24 2024 Tk2,459.97 Tk2,433.07 Tk2,686.93 Tk2,625.57 Tk720,538,323 Tk49,920,257,859
Apr-23 2024 Tk2,626.24 Tk2,559.79 Tk2,648.08 Tk2,574.35 Tk505,062,777 Tk53,294,433,215
Apr-22 2024 Tk2,570.35 Tk2,534.63 Tk2,630.76 Tk2,547.52 Tk491,518,563 Tk52,160,134,138
Apr-21 2024 Tk2,550.33 Tk2,489.63 Tk2,557.81 Tk2,534.25 Tk469,611,476 Tk51,753,964,528
Apr-20 2024 Tk2,547.73 Tk2,322.48 Tk2,562.10 Tk2,344.77 Tk1,007,676,435 Tk51,701,192,797
Apr-19 2024 Tk2,344.19 Tk2,115.80 Tk2,417.84 Tk2,254.07 Tk751,159,083 Tk47,570,716,609
Apr-18 2024 Tk2,253.81 Tk2,127.18 Tk2,268.32 Tk2,147.90 Tk496,062,920 Tk45,736,585,781
Apr-17 2024 Tk2,149.90 Tk2,105.62 Tk2,287.53 Tk2,272.80 Tk469,414,739 Tk43,628,082,440

Historical and market price analysis of Rocket Pool (RPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2069 days, from day 09-02-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.