Market Cap CL$2,221.90T -0.33%
Volume 24h CL$124.97T 4.87%
BTC % 50.43% -0.17%
ETH % 14.78% -1.15%
Coins 27.084 +39
Exchanges 885
Last update 1 minute ago
Rocket Pool RPL

Rocket Pool (RPL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-09 2024 CL$18,682.76 CL$18,251.23 CL$19,116.29 CL$18,725.79 CL$3,792,447,426 CL$380,550,792,862
May-08 2024 CL$18,717.80 CL$18,628.95 CL$20,266.31 CL$18,855.37 CL$5,064,323,221 CL$379,840,042,912
May-07 2024 CL$18,884.07 CL$18,816.85 CL$19,482.46 CL$18,970.88 CL$3,531,478,525 CL$383,214,203,739
May-06 2024 CL$18,962.84 CL$18,908.46 CL$20,031.77 CL$19,446.56 CL$3,073,905,744 CL$384,812,680,833
May-05 2024 CL$19,447.51 CL$18,773.47 CL$19,758.68 CL$19,296.21 CL$4,240,928,430 CL$394,648,170,767
May-04 2024 CL$19,302.82 CL$18,994.76 CL$20,533.99 CL$20,209.42 CL$6,098,986,331 CL$391,711,916,590
May-03 2024 CL$20,237.82 CL$18,284.79 CL$20,426.80 CL$18,350.91 CL$5,758,631,870 CL$410,685,870,447
May-02 2024 CL$18,354.98 CL$17,311.27 CL$18,576.10 CL$17,847.78 CL$4,105,971,364 CL$372,477,364,562
May-01 2024 CL$17,869.38 CL$16,387.87 CL$18,032.45 CL$18,028.09 CL$6,968,016,549 CL$362,623,239,483
Apr-30 2024 CL$18,015.24 CL$17,651.22 CL$20,188.89 CL$20,048.08 CL$6,578,932,370 CL$365,583,067,349
Apr-29 2024 CL$20,081.13 CL$19,458.63 CL$20,279.71 CL$20,127.96 CL$4,388,782,098 CL$407,506,120,218
Apr-28 2024 CL$20,113.50 CL$20,071.43 CL$21,030.65 CL$20,411.23 CL$3,864,566,634 CL$408,162,984,005
Apr-27 2024 CL$20,455.26 CL$19,081.47 CL$20,572.99 CL$19,703.79 CL$4,228,784,823 CL$415,098,466,714
Apr-26 2024 CL$19,711.93 CL$19,381.35 CL$20,270.16 CL$20,240.27 CL$4,506,000,870 CL$400,014,002,518
Apr-25 2024 CL$20,272.81 CL$19,903.93 CL$20,957.56 CL$20,699.15 CL$4,809,436,019 CL$411,395,890,478

Historical and market price analysis of Rocket Pool (RPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2077 days, from day 09-02-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.24 CLP.