Cap Mercado CL$2,327.93T
1.81%
Volumen 24h CL$105.32T
-29.02%
BTC % 50.72%
0.51%
ETH % 15.1%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-03 2024 | CL$20,499.85 | CL$18,521.53 | CL$20,691.27 | CL$18,588.51 | CL$5,833,191,927 | CL$416,003,237,940 |
May-02 2024 | CL$18,592.63 | CL$17,535.40 | CL$18,816.62 | CL$18,078.86 | CL$4,159,133,551 | CL$377,300,026,291 |
May-01 2024 | CL$18,100.75 | CL$16,600.05 | CL$18,265.93 | CL$18,261.51 | CL$7,058,235,150 | CL$367,318,314,635 |
Apr-30 2024 | CL$18,248.49 | CL$17,879.76 | CL$20,450.29 | CL$20,307.66 | CL$6,664,113,292 | CL$370,316,464,960 |
Apr-29 2024 | CL$20,341.13 | CL$19,710.57 | CL$20,542.29 | CL$20,388.57 | CL$4,445,605,985 | CL$412,782,317,800 |
Apr-28 2024 | CL$20,373.92 | CL$20,331.30 | CL$21,302.94 | CL$20,675.51 | CL$3,914,603,225 | CL$413,447,686,351 |
Apr-27 2024 | CL$20,720.11 | CL$19,328.52 | CL$20,839.36 | CL$19,958.90 | CL$4,283,537,140 | CL$420,472,966,428 |
Apr-26 2024 | CL$19,967.15 | CL$19,632.29 | CL$20,532.61 | CL$20,502.34 | CL$4,564,342,450 | CL$405,193,195,684 |
Apr-25 2024 | CL$20,535.29 | CL$20,161.63 | CL$21,228.91 | CL$20,967.16 | CL$4,871,706,334 | CL$416,722,450,976 |
Apr-24 2024 | CL$21,113.64 | CL$20,882.71 | CL$23,061.59 | CL$22,534.98 | CL$6,184,282,403 | CL$428,458,781,722 |
Apr-23 2024 | CL$22,540.73 | CL$21,970.34 | CL$22,728.16 | CL$22,095.30 | CL$4,334,885,099 | CL$457,418,869,761 |
Apr-22 2024 | CL$22,060.98 | CL$21,754.43 | CL$22,579.45 | CL$21,865.05 | CL$4,218,636,956 | CL$447,683,335,100 |
Apr-21 2024 | CL$21,889.20 | CL$21,368.21 | CL$21,953.34 | CL$21,751.12 | CL$4,030,611,411 | CL$444,197,236,598 |
Apr-20 2024 | CL$21,866.88 | CL$19,933.56 | CL$21,990.15 | CL$20,124.87 | CL$8,648,749,747 | CL$443,744,304,009 |
Apr-19 2024 | CL$20,119.90 | CL$18,159.67 | CL$20,752.07 | CL$19,346.37 | CL$6,447,096,218 | CL$408,292,988,820 |
Análisis de precios históricos y de mercado de Rocket Pool (RPL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 2071 días, desde el día 02-09-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 942.28431 CLP.