Cap Mercado ₽212.13T
-2.5%
Volumen 24h ₽19.63T
22.5%
BTC % 49.61%
-2.39%
ETH % 15.78%
1.07%
Monedas
26.918
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Apr-30 2024 | ₽1,809.92 | ₽1,773.35 | ₽2,028.30 | ₽2,014.16 | ₽660,962,189 | ₽36,728,844,571 |
Apr-29 2024 | ₽2,017.48 | ₽1,954.94 | ₽2,037.43 | ₽2,022.18 | ₽440,925,497 | ₽40,940,706,197 |
Apr-28 2024 | ₽2,020.73 | ₽2,016.50 | ₽2,112.87 | ₽2,050.64 | ₽388,259,413 | ₽41,006,698,991 |
Apr-27 2024 | ₽2,055.06 | ₽1,917.04 | ₽2,066.89 | ₽1,979.57 | ₽424,851,133 | ₽41,703,482,538 |
Apr-26 2024 | ₽1,980.38 | ₽1,947.17 | ₽2,036.47 | ₽2,033.46 | ₽452,702,054 | ₽40,187,999,491 |
Apr-25 2024 | ₽2,036.73 | ₽1,999.67 | ₽2,105.53 | ₽2,079.57 | ₽483,187,116 | ₽41,331,497,730 |
Apr-24 2024 | ₽2,094.09 | ₽2,071.19 | ₽2,287.30 | ₽2,235.07 | ₽613,371,450 | ₽42,495,534,193 |
Apr-23 2024 | ₽2,235.64 | ₽2,179.06 | ₽2,254.23 | ₽2,191.46 | ₽429,943,943 | ₽45,367,862,790 |
Apr-22 2024 | ₽2,188.06 | ₽2,157.65 | ₽2,239.48 | ₽2,168.62 | ₽418,414,183 | ₽44,402,269,917 |
Apr-21 2024 | ₽2,171.02 | ₽2,119.34 | ₽2,177.38 | ₽2,157.32 | ₽399,765,374 | ₽44,056,510,594 |
Apr-20 2024 | ₽2,168.80 | ₽1,977.05 | ₽2,181.03 | ₽1,996.03 | ₽857,803,029 | ₽44,011,587,691 |
Apr-19 2024 | ₽1,995.53 | ₽1,801.11 | ₽2,058.23 | ₽1,918.81 | ₽639,437,933 | ₽40,495,444,153 |
Apr-18 2024 | ₽1,918.59 | ₽1,810.80 | ₽1,930.95 | ₽1,828.43 | ₽422,282,650 | ₽38,934,106,679 |
Apr-17 2024 | ₽1,830.14 | ₽1,792.45 | ₽1,947.30 | ₽1,934.76 | ₽399,597,898 | ₽37,139,204,576 |
Apr-16 2024 | ₽1,940.42 | ₽1,810.97 | ₽1,956.66 | ₽1,914.32 | ₽495,588,791 | ₽39,376,999,663 |
Análisis de precios históricos y de mercado de Rocket Pool (RPL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 2068 días, desde el día 02-09-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 93.45794 RUB.