Cap Mercado ₩3,298.71T
-2.06%
Volumen 24h ₩176.99T
0.92%
BTC % 50.72%
0.13%
ETH % 14.9%
-0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-07 2024 | ₩27,714.61 | ₩27,615.97 | ₩28,592.82 | ₩27,842.02 | ₩5,182,863,545 | ₩562,412,290,529 |
May-06 2024 | ₩27,830.22 | ₩27,750.42 | ₩29,399.01 | ₩28,540.14 | ₩4,511,321,224 | ₩564,758,245,233 |
May-05 2024 | ₩28,541.53 | ₩27,552.29 | ₩28,998.22 | ₩28,319.48 | ₩6,224,065,415 | ₩579,192,993,131 |
May-04 2024 | ₩28,329.18 | ₩27,877.06 | ₩30,136.07 | ₩29,659.72 | ₩8,950,985,738 | ₩574,883,691,907 |
May-03 2024 | ₩29,701.40 | ₩26,835.10 | ₩29,978.75 | ₩26,932.14 | ₩8,451,475,202 | ₩602,730,219,372 |
May-02 2024 | ₩26,938.11 | ₩25,406.34 | ₩27,262.63 | ₩26,193.73 | ₩6,025,999,917 | ₩546,654,705,721 |
May-01 2024 | ₩26,225.44 | ₩24,051.14 | ₩26,464.76 | ₩26,458.37 | ₩10,226,390,644 | ₩532,192,608,537 |
Apr-30 2024 | ₩26,439.50 | ₩25,905.26 | ₩29,629.60 | ₩29,422.94 | ₩9,655,363,468 | ₩536,536,506,945 |
Apr-29 2024 | ₩29,471.44 | ₩28,557.85 | ₩29,762.89 | ₩29,540.17 | ₩6,441,058,208 | ₩598,063,558,815 |
Apr-28 2024 | ₩29,518.94 | ₩29,457.20 | ₩30,864.97 | ₩29,955.90 | ₩5,671,709,846 | ₩599,027,584,321 |
Apr-27 2024 | ₩30,020.53 | ₩28,004.32 | ₩30,193.30 | ₩28,917.65 | ₩6,206,243,232 | ₩609,206,227,697 |
Apr-26 2024 | ₩28,929.60 | ₩28,444.43 | ₩29,748.87 | ₩29,705.00 | ₩6,613,090,658 | ₩587,067,987,576 |
Apr-25 2024 | ₩29,752.75 | ₩29,211.38 | ₩30,757.70 | ₩30,378.46 | ₩7,058,417,723 | ₩603,772,257,971 |
Apr-24 2024 | ₩30,590.69 | ₩30,256.12 | ₩33,413.00 | ₩32,650.03 | ₩8,960,155,954 | ₩620,776,551,592 |
Apr-23 2024 | ₩32,658.36 | ₩31,831.93 | ₩32,929.92 | ₩32,012.98 | ₩6,280,639,208 | ₩662,735,648,600 |
Análisis de precios históricos y de mercado de Rocket Pool (RPL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 2075 días, desde el día 02-09-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1365.23752 KRW.