Cap Mercado ₨682.84T
4.86%
Volumen 24h ₨40.90T
-23.52%
BTC % 50.52%
1.01%
ETH % 15.26%
-1.04%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-02 2024 | ₨5,495.20 | ₨5,182.73 | ₨5,561.40 | ₨5,343.36 | ₨1,229,266,668 | ₨111,514,174,869 |
May-01 2024 | ₨5,349.82 | ₨4,906.28 | ₨5,398.64 | ₨5,397.34 | ₨2,086,120,366 | ₨108,563,996,599 |
Apr-30 2024 | ₨5,393.49 | ₨5,284.51 | ₨6,044.25 | ₨6,002.09 | ₨1,969,634,358 | ₨109,450,124,975 |
Apr-29 2024 | ₨6,011.99 | ₨5,825.62 | ₨6,071.44 | ₨6,026.01 | ₨1,313,935,989 | ₨122,001,262,557 |
Apr-28 2024 | ₨6,021.68 | ₨6,009.08 | ₨6,296.26 | ₨6,110.81 | ₨1,156,993,687 | ₨122,197,917,791 |
Apr-27 2024 | ₨6,124.00 | ₨5,712.70 | ₨6,159.24 | ₨5,899.02 | ₨1,266,035,188 | ₨124,274,298,009 |
Apr-26 2024 | ₨5,901.45 | ₨5,802.48 | ₨6,068.58 | ₨6,059.63 | ₨1,349,029,543 | ₨119,758,234,113 |
Apr-25 2024 | ₨6,069.37 | ₨5,958.94 | ₨6,274.38 | ₨6,197.01 | ₨1,439,873,507 | ₨123,165,801,834 |
Apr-24 2024 | ₨6,240.31 | ₨6,172.06 | ₨6,816.04 | ₨6,660.40 | ₨1,827,816,330 | ₨126,634,572,436 |
Apr-23 2024 | ₨6,662.10 | ₨6,493.51 | ₨6,717.50 | ₨6,530.45 | ₨1,281,211,506 | ₨135,193,968,398 |
Apr-22 2024 | ₨6,520.30 | ₨6,429.70 | ₨6,673.54 | ₨6,462.39 | ₨1,246,853,396 | ₨132,316,549,795 |
Apr-21 2024 | ₨6,469.53 | ₨6,315.55 | ₨6,488.49 | ₨6,428.72 | ₨1,191,280,876 | ₨131,286,204,259 |
Apr-20 2024 | ₨6,462.93 | ₨5,891.53 | ₨6,499.37 | ₨5,948.07 | ₨2,556,210,242 | ₨131,152,336,248 |
Apr-19 2024 | ₨5,946.60 | ₨5,367.24 | ₨6,133.44 | ₨5,717.98 | ₨1,905,493,149 | ₨120,674,403,871 |
Apr-18 2024 | ₨5,717.33 | ₨5,396.11 | ₨5,754.14 | ₨5,448.65 | ₨1,258,381,235 | ₨116,021,696,071 |
Análisis de precios históricos y de mercado de Rocket Pool (RPL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 2070 días, desde el día 02-09-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.