Cap Mercado £1.94T
-1.43%
Volumen 24h £101.60B
-17.36%
BTC % 50.81%
0.37%
ETH % 14.96%
0.06%
Monedas
27.027
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-07 2024 | £16.25 | £16.19 | £16.77 | £16.32 | £3,039,857 | £329,866,423 |
May-06 2024 | £16.32 | £16.27 | £17.24 | £16.73 | £2,645,983 | £331,242,374 |
May-05 2024 | £16.74 | £16.15 | £17.00 | £16.60 | £3,650,543 | £339,708,652 |
May-04 2024 | £16.61 | £16.35 | £17.67 | £17.39 | £5,249,938 | £337,181,158 |
May-03 2024 | £17.42 | £15.73 | £17.58 | £15.79 | £4,956,965 | £353,513,721 |
May-02 2024 | £15.79 | £14.90 | £15.99 | £15.36 | £3,534,373 | £320,624,274 |
May-01 2024 | £15.38 | £14.10 | £15.52 | £15.51 | £5,997,989 | £312,141,956 |
Apr-30 2024 | £15.50 | £15.19 | £17.37 | £17.25 | £5,663,070 | £314,689,742 |
Apr-29 2024 | £17.28 | £16.74 | £17.45 | £17.32 | £3,777,814 | £350,776,628 |
Apr-28 2024 | £17.31 | £17.27 | £18.10 | £17.56 | £3,326,575 | £351,342,049 |
Apr-27 2024 | £17.60 | £16.42 | £17.70 | £16.96 | £3,640,090 | £357,312,034 |
Apr-26 2024 | £16.96 | £16.68 | £17.44 | £17.42 | £3,878,714 | £344,327,499 |
Apr-25 2024 | £17.45 | £17.13 | £18.04 | £17.81 | £4,139,908 | £354,124,898 |
Apr-24 2024 | £17.94 | £17.74 | £19.59 | £19.14 | £5,255,317 | £364,098,268 |
Apr-23 2024 | £19.15 | £18.67 | £19.31 | £18.77 | £3,683,725 | £388,708,145 |
Análisis de precios históricos y de mercado de Rocket Pool (RPL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2075 días, desde el día 02-09-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80074 GBP.