Cap Mercado RM11.28T
-2.87%
Volumen 24h RM697.42B
20.84%
BTC % 50.87%
0.72%
ETH % 15.53%
-2.44%
Monedas
26.895
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-29 2024 | RM103.02 | RM99.83 | RM104.04 | RM103.26 | RM22,516,192 | RM2,090,667,955 |
Apr-28 2024 | RM103.19 | RM102.97 | RM107.89 | RM104.71 | RM19,826,759 | RM2,094,037,927 |
Apr-27 2024 | RM104.94 | RM97.89 | RM105.54 | RM101.08 | RM21,695,343 | RM2,129,619,703 |
Apr-26 2024 | RM101.13 | RM99.43 | RM103.99 | RM103.84 | RM23,117,571 | RM2,052,230,421 |
Apr-25 2024 | RM104.00 | RM102.11 | RM107.52 | RM106.19 | RM24,674,314 | RM2,110,624,019 |
Apr-24 2024 | RM106.93 | RM105.76 | RM116.80 | RM114.13 | RM31,322,274 | RM2,170,066,416 |
Apr-23 2024 | RM114.16 | RM111.27 | RM115.11 | RM111.90 | RM21,955,411 | RM2,316,744,037 |
Apr-22 2024 | RM111.73 | RM110.18 | RM114.36 | RM110.74 | RM21,366,635 | RM2,267,435,310 |
Apr-21 2024 | RM110.86 | RM108.22 | RM111.18 | RM110.16 | RM20,414,319 | RM2,249,778,850 |
Apr-20 2024 | RM110.75 | RM100.95 | RM111.37 | RM101.92 | RM43,804,357 | RM2,247,484,829 |
Apr-19 2024 | RM101.90 | RM91.97 | RM105.10 | RM97.98 | RM32,653,379 | RM2,067,930,314 |
Apr-18 2024 | RM97.97 | RM92.47 | RM98.60 | RM93.37 | RM21,564,181 | RM1,988,199,442 |
Apr-17 2024 | RM93.45 | RM91.53 | RM99.44 | RM98.80 | RM20,405,767 | RM1,896,541,416 |
Apr-16 2024 | RM99.08 | RM92.47 | RM99.91 | RM97.75 | RM25,307,614 | RM2,010,816,105 |
Apr-15 2024 | RM97.37 | RM95.16 | RM106.04 | RM102.25 | RM29,061,249 | RM1,975,962,625 |
Análisis de precios históricos y de mercado de Rocket Pool (RPL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 2067 días, desde el día 02-09-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7725 MYR.