Cap Mercado Bs.90.68T
-2.81%
Volumen 24h Bs.5.44T
33.66%
BTC % 50.68%
2.62%
ETH % 14.96%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-05 2024 | Bs.763.70 | Bs.737.23 | Bs.775.92 | Bs.757.76 | Bs.166,541,648 | Bs.15,497,869,812 |
May-04 2024 | Bs.758.02 | Bs.745.92 | Bs.806.37 | Bs.793.62 | Bs.239,507,752 | Bs.15,382,562,841 |
May-03 2024 | Bs.794.74 | Bs.718.04 | Bs.802.16 | Bs.720.64 | Bs.226,142,001 | Bs.16,127,671,747 |
May-02 2024 | Bs.720.80 | Bs.679.81 | Bs.729.48 | Bs.700.88 | Bs.161,241,872 | Bs.14,627,220,221 |
May-01 2024 | Bs.701.73 | Bs.643.55 | Bs.708.13 | Bs.707.96 | Bs.273,634,648 | Bs.14,240,247,827 |
Apr-30 2024 | Bs.707.46 | Bs.693.16 | Bs.792.81 | Bs.787.29 | Bs.258,355,277 | Bs.14,356,480,538 |
Apr-29 2024 | Bs.788.58 | Bs.764.14 | Bs.796.38 | Bs.790.42 | Bs.172,347,875 | Bs.16,002,802,664 |
Apr-28 2024 | Bs.789.85 | Bs.788.20 | Bs.825.87 | Bs.801.55 | Bs.151,761,886 | Bs.16,028,597,765 |
Apr-27 2024 | Bs.803.28 | Bs.749.33 | Bs.807.90 | Bs.773.76 | Bs.166,064,767 | Bs.16,300,954,806 |
Apr-26 2024 | Bs.774.08 | Bs.761.10 | Bs.796.01 | Bs.794.83 | Bs.176,951,067 | Bs.15,708,586,516 |
Apr-25 2024 | Bs.796.11 | Bs.781.62 | Bs.823.00 | Bs.812.85 | Bs.188,866,993 | Bs.16,155,554,299 |
Apr-24 2024 | Bs.818.53 | Bs.809.58 | Bs.894.05 | Bs.873.63 | Bs.239,753,126 | Bs.16,610,550,011 |
Apr-23 2024 | Bs.873.86 | Bs.851.74 | Bs.881.12 | Bs.856.59 | Bs.168,055,432 | Bs.17,733,278,757 |
Apr-22 2024 | Bs.855.26 | Bs.843.37 | Bs.875.36 | Bs.847.66 | Bs.163,548,708 | Bs.17,355,850,187 |
Apr-21 2024 | Bs.848.60 | Bs.828.40 | Bs.851.09 | Bs.843.25 | Bs.156,259,307 | Bs.17,220,700,633 |
Análisis de precios históricos y de mercado de Rocket Pool (RPL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2073 días, desde el día 03-09-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.