Cap Mercado R$12.12T
-3.01%
Volumen 24h R$679.84B
6.56%
BTC % 50.58%
-0.19%
ETH % 14.95%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-07 2024 | R$103.30 | R$102.93 | R$106.57 | R$103.78 | R$19,319,037 | R$2,096,382,397 |
May-06 2024 | R$103.73 | R$103.43 | R$109.58 | R$106.38 | R$16,815,874 | R$2,105,126,904 |
May-05 2024 | R$106.38 | R$102.70 | R$108.09 | R$105.56 | R$23,200,100 | R$2,158,932,185 |
May-04 2024 | R$105.59 | R$103.91 | R$112.33 | R$110.55 | R$33,364,649 | R$2,142,869,337 |
May-03 2024 | R$110.71 | R$100.02 | R$111.74 | R$100.38 | R$31,502,732 | R$2,246,666,802 |
May-02 2024 | R$100.41 | R$94.70 | R$101.62 | R$97.63 | R$22,461,814 | R$2,037,646,264 |
May-01 2024 | R$97.75 | R$89.65 | R$98.64 | R$98.62 | R$38,118,700 | R$1,983,739,039 |
Apr-30 2024 | R$98.55 | R$96.56 | R$110.44 | R$109.67 | R$35,990,206 | R$1,999,930,847 |
Apr-29 2024 | R$109.85 | R$106.44 | R$110.94 | R$110.11 | R$24,008,937 | R$2,229,271,903 |
Apr-28 2024 | R$110.03 | R$109.80 | R$115.04 | R$111.66 | R$21,141,203 | R$2,232,865,292 |
Apr-27 2024 | R$111.90 | R$104.38 | R$112.54 | R$107.79 | R$23,133,668 | R$2,270,806,015 |
Apr-26 2024 | R$107.83 | R$106.02 | R$110.88 | R$110.72 | R$24,650,185 | R$2,188,286,095 |
Apr-25 2024 | R$110.90 | R$108.88 | R$114.64 | R$113.23 | R$26,310,134 | R$2,250,550,984 |
Apr-24 2024 | R$114.02 | R$112.77 | R$124.54 | R$121.70 | R$33,398,831 | R$2,313,934,203 |
Apr-23 2024 | R$121.73 | R$118.65 | R$122.74 | R$119.32 | R$23,410,978 | R$2,470,336,035 |
Análisis de precios históricos y de mercado de Rocket Pool (RPL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2075 días, desde el día 02-09-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0889 BRL.