Cap Mercado MX$41.11T
3.44%
Volumen 24h MX$2.47T
-25.93%
BTC % 50.35%
0.73%
ETH % 15.28%
-0.85%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$335.16 | MX$316.10 | MX$339.20 | MX$325.90 | MX$74,975,998 | MX$6,801,523,806 |
May-01 2024 | MX$326.29 | MX$299.24 | MX$329.27 | MX$329.19 | MX$127,237,612 | MX$6,621,585,177 |
Apr-30 2024 | MX$328.96 | MX$322.31 | MX$368.65 | MX$366.08 | MX$120,132,844 | MX$6,675,632,326 |
Apr-29 2024 | MX$366.68 | MX$355.31 | MX$370.31 | MX$367.54 | MX$80,140,188 | MX$7,441,157,078 |
Apr-28 2024 | MX$367.27 | MX$366.50 | MX$384.02 | MX$372.71 | MX$70,567,891 | MX$7,453,151,565 |
Apr-27 2024 | MX$373.51 | MX$348.43 | MX$375.66 | MX$359.79 | MX$77,218,600 | MX$7,579,795,101 |
Apr-26 2024 | MX$359.94 | MX$353.90 | MX$370.13 | MX$369.59 | MX$82,280,630 | MX$7,304,349,256 |
Apr-25 2024 | MX$370.18 | MX$363.45 | MX$382.68 | MX$377.97 | MX$87,821,427 | MX$7,512,185,193 |
Apr-24 2024 | MX$380.61 | MX$376.44 | MX$415.72 | MX$406.23 | MX$111,483,014 | MX$7,723,754,044 |
Apr-23 2024 | MX$406.33 | MX$396.05 | MX$409.71 | MX$398.30 | MX$78,144,241 | MX$8,245,812,656 |
Apr-22 2024 | MX$397.68 | MX$392.16 | MX$407.03 | MX$394.15 | MX$76,048,655 | MX$8,070,311,818 |
Apr-21 2024 | MX$394.59 | MX$385.20 | MX$395.74 | MX$392.10 | MX$72,659,151 | MX$8,007,468,510 |
Apr-20 2024 | MX$394.19 | MX$359.33 | MX$396.41 | MX$362.78 | MX$155,909,550 | MX$7,999,303,571 |
Apr-19 2024 | MX$362.69 | MX$327.36 | MX$374.09 | MX$348.75 | MX$116,220,714 | MX$7,360,228,703 |
Apr-18 2024 | MX$348.71 | MX$329.12 | MX$350.95 | MX$332.32 | MX$76,751,767 | MX$7,076,448,611 |
Análisis de precios históricos y de mercado de Rocket Pool (RPL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2070 días, desde el día 02-09-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9864 MXN.