Market Cap MX$41.11T 2.07%
Volume 24h MX$2.12T -0.4%
BTC % 50.57% 0.29%
ETH % 14.82% -0.94%
Coins 27.071 +27
Exchanges 885
Last update 1 minute ago
Rocket Pool RPL

Rocket Pool (RPL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-09 2024 MX$336.48 MX$328.71 MX$344.29 MX$337.25 MX$68,303,110 MX$6,853,833,343
May-08 2024 MX$337.11 MX$335.51 MX$365.00 MX$339.59 MX$91,209,972 MX$6,841,032,524
May-07 2024 MX$340.10 MX$338.89 MX$350.88 MX$341.67 MX$63,602,982 MX$6,901,802,167
May-06 2024 MX$341.52 MX$340.54 MX$360.77 MX$350.23 MX$55,361,960 MX$6,930,591,217
May-05 2024 MX$350.25 MX$338.11 MX$355.85 MX$347.53 MX$76,380,387 MX$7,107,731,325
May-04 2024 MX$347.64 MX$342.10 MX$369.82 MX$363.97 MX$109,844,564 MX$7,054,848,512
May-03 2024 MX$364.48 MX$329.31 MX$367.89 MX$330.50 MX$103,714,678 MX$7,396,575,083
May-02 2024 MX$330.57 MX$311.78 MX$334.56 MX$321.44 MX$73,949,770 MX$6,708,428,490
May-01 2024 MX$321.83 MX$295.15 MX$324.76 MX$324.69 MX$125,496,057 MX$6,530,952,756
Apr-30 2024 MX$324.45 MX$317.90 MX$363.60 MX$361.07 MX$118,488,535 MX$6,584,260,139
Apr-29 2024 MX$361.66 MX$350.45 MX$365.24 MX$362.51 MX$79,043,275 MX$7,339,306,832
Apr-28 2024 MX$362.25 MX$361.49 MX$378.76 MX$367.61 MX$69,601,998 MX$7,351,137,145
Apr-27 2024 MX$368.40 MX$343.66 MX$370.52 MX$354.87 MX$76,161,677 MX$7,476,047,258
Apr-26 2024 MX$355.01 MX$349.06 MX$365.07 MX$364.53 MX$81,154,420 MX$7,204,371,557
Apr-25 2024 MX$365.11 MX$358.47 MX$377.45 MX$372.79 MX$86,619,378 MX$7,409,362,755

Historical and market price analysis of Rocket Pool (RPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2077 days, from day 09-02-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7539 MXN.