Market Cap CN¥17.88T 3.35%
Volume 24h CN¥903.47B -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 43 Seconds ago
Rocket Pool RPL

Rocket Pool (RPL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥157.45 CN¥142.25 CN¥158.92 CN¥142.77 CN¥44,802,359 CN¥3,195,150,553
May-02 2024 CN¥142.80 CN¥134.68 CN¥144.52 CN¥138.85 CN¥31,944,602 CN¥2,897,887,030
May-01 2024 CN¥139.02 CN¥127.49 CN¥140.29 CN¥140.25 CN¥54,211,414 CN¥2,821,221,589
Apr-30 2024 CN¥140.15 CN¥137.32 CN¥157.07 CN¥155.97 CN¥51,184,326 CN¥2,844,249,154
Apr-29 2024 CN¥156.23 CN¥151.38 CN¥157.77 CN¥156.59 CN¥34,144,879 CN¥3,170,411,984
Apr-28 2024 CN¥156.48 CN¥156.15 CN¥163.61 CN¥158.80 CN¥30,066,465 CN¥3,175,522,407
Apr-27 2024 CN¥159.14 CN¥148.45 CN¥160.05 CN¥153.29 CN¥32,900,095 CN¥3,229,480,707
Apr-26 2024 CN¥153.35 CN¥150.78 CN¥157.70 CN¥157.47 CN¥35,056,846 CN¥3,112,123,044
Apr-25 2024 CN¥157.72 CN¥154.85 CN¥163.05 CN¥161.04 CN¥37,417,582 CN¥3,200,674,534
Apr-24 2024 CN¥162.16 CN¥160.39 CN¥177.12 CN¥173.08 CN¥47,498,941 CN¥3,290,816,485
Apr-23 2024 CN¥173.12 CN¥168.74 CN¥174.56 CN¥169.70 CN¥33,294,478 CN¥3,513,247,065
Apr-22 2024 CN¥169.44 CN¥167.08 CN¥173.42 CN¥167.93 CN¥32,401,623 CN¥3,438,472,409
Apr-21 2024 CN¥168.12 CN¥164.12 CN¥168.61 CN¥167.06 CN¥30,957,476 CN¥3,411,697,113
Apr-20 2024 CN¥167.95 CN¥153.10 CN¥168.89 CN¥154.57 CN¥66,427,506 CN¥3,408,218,324
Apr-19 2024 CN¥154.53 CN¥139.47 CN¥159.38 CN¥148.59 CN¥49,517,507 CN¥3,135,931,286

Historical and market price analysis of Rocket Pool (RPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2071 days, from day 09-02-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.