Market Cap CHF2.18T -1.97%
Volume 24h CHF118.14B 2.33%
BTC % 50.5% -0.35%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Rocket Pool RPL

Rocket Pool (RPL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF18.44 CHF18.37 CHF19.02 CHF18.52 CHF3,448,719 CHF374,233,651
May-06 2024 CHF18.51 CHF18.46 CHF19.56 CHF18.99 CHF3,001,869 CHF375,794,668
May-05 2024 CHF18.99 CHF18.33 CHF19.29 CHF18.84 CHF4,141,543 CHF385,399,665
May-04 2024 CHF18.85 CHF18.54 CHF20.05 CHF19.73 CHF5,956,058 CHF382,532,221
May-03 2024 CHF19.76 CHF17.85 CHF19.94 CHF17.92 CHF5,623,679 CHF401,061,524
May-02 2024 CHF17.92 CHF16.90 CHF18.14 CHF17.42 CHF4,009,749 CHF363,748,427
May-01 2024 CHF17.45 CHF16.00 CHF17.60 CHF17.60 CHF6,804,722 CHF354,125,232
Apr-30 2024 CHF17.59 CHF17.23 CHF19.71 CHF19.57 CHF6,424,756 CHF357,015,697
Apr-29 2024 CHF19.61 CHF19.00 CHF19.80 CHF19.65 CHF4,285,932 CHF397,956,291
Apr-28 2024 CHF19.64 CHF19.60 CHF20.53 CHF19.93 CHF3,774,001 CHF398,597,761
Apr-27 2024 CHF19.97 CHF18.63 CHF20.09 CHF19.24 CHF4,129,684 CHF405,370,712
Apr-26 2024 CHF19.24 CHF18.92 CHF19.79 CHF19.76 CHF4,400,404 CHF390,639,749
Apr-25 2024 CHF19.79 CHF19.43 CHF20.46 CHF20.21 CHF4,696,728 CHF401,754,905
Apr-24 2024 CHF20.35 CHF20.13 CHF22.23 CHF21.72 CHF5,962,160 CHF413,069,698
Apr-23 2024 CHF21.73 CHF21.18 CHF21.91 CHF21.30 CHF4,179,188 CHF440,989,618

Historical and market price analysis of Rocket Pool (RPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2075 days, from day 09-03-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90844 CHF.