Market Cap AR$2,180.60T 6.44%
Volume 24h AR$122.21T -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Rocket Pool RPL

Rocket Pool (RPL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$19,106.58 AR$17,262.72 AR$19,285.00 AR$17,325.15 AR$5,436,741,223 AR$387,729,733,774
May-02 2024 AR$17,328.99 AR$16,343.62 AR$17,537.75 AR$16,850.14 AR$3,876,459,597 AR$351,656,971,400
May-01 2024 AR$16,870.54 AR$15,471.83 AR$17,024.49 AR$17,020.37 AR$6,578,524,843 AR$342,353,663,036
Apr-30 2024 AR$17,008.24 AR$16,664.57 AR$19,060.39 AR$18,927.45 AR$6,211,189,329 AR$345,148,045,198
Apr-29 2024 AR$18,958.65 AR$18,370.95 AR$19,146.14 AR$19,002.86 AR$4,143,462,040 AR$384,727,722,265
Apr-28 2024 AR$18,989.21 AR$18,949.49 AR$19,855.09 AR$19,270.30 AR$3,648,548,684 AR$385,347,869,291
Apr-27 2024 AR$19,311.87 AR$18,014.87 AR$19,423.02 AR$18,602.40 AR$3,992,408,143 AR$391,895,678,841
Apr-26 2024 AR$18,610.09 AR$18,297.99 AR$19,137.12 AR$19,108.90 AR$4,254,128,626 AR$377,654,391,989
Apr-25 2024 AR$19,139.62 AR$18,791.36 AR$19,786.09 AR$19,542.13 AR$4,540,602,639 AR$388,400,065,766
Apr-24 2024 AR$19,678.65 AR$19,463.43 AR$21,494.21 AR$21,003.40 AR$5,763,969,967 AR$399,338,741,191
Apr-23 2024 AR$21,008.76 AR$20,477.13 AR$21,183.45 AR$20,593.60 AR$4,040,266,258 AR$426,330,567,699
Apr-22 2024 AR$20,561.62 AR$20,275.90 AR$21,044.85 AR$20,379.00 AR$3,931,918,876 AR$417,256,705,003
Apr-21 2024 AR$20,401.51 AR$19,915.93 AR$20,461.29 AR$20,272.81 AR$3,756,672,417 AR$414,007,537,880
Apr-20 2024 AR$20,380.70 AR$18,578.78 AR$20,495.60 AR$18,757.09 AR$8,060,940,712 AR$413,585,388,684
Apr-19 2024 AR$18,752.46 AR$16,925.45 AR$19,341.66 AR$18,031.50 AR$6,008,921,740 AR$380,543,508,847

Historical and market price analysis of Rocket Pool (RPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2071 days, from day 09-02-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.