Market Cap zł9.90T -3.34%
Volume 24h zł586.30B 30.58%
BTC % 50.6% 2.54%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 9 Seconds ago
Rocket Pool RPL

Rocket Pool (RPL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł83.69 zł80.78 zł85.02 zł83.03 zł18,250,389 zł1,698,326,895
May-04 2024 zł83.06 zł81.74 zł88.36 zł86.96 zł26,246,346 zł1,685,691,034
May-03 2024 zł87.09 zł78.68 zł87.90 zł78.97 zł24,781,667 zł1,767,343,449
May-02 2024 zł78.98 zł74.49 zł79.94 zł76.80 zł17,669,616 zł1,602,917,162
May-01 2024 zł76.89 zł70.52 zł77.60 zł77.58 zł29,986,126 zł1,560,510,971
Apr-30 2024 zł77.52 zł75.96 zł86.88 zł86.27 zł28,311,743 zł1,573,248,279
Apr-29 2024 zł86.41 zł83.73 zł87.27 zł86.61 zł18,886,662 zł1,753,659,728
Apr-28 2024 zł86.55 zł86.37 zł90.50 zł87.83 zł16,630,756 zł1,756,486,472
Apr-27 2024 zł88.02 zł82.11 zł88.53 zł84.79 zł18,198,131 zł1,786,332,593
Apr-26 2024 zł84.82 zł83.40 zł87.23 zł87.10 zł19,391,101 zł1,721,418,187
Apr-25 2024 zł87.24 zł85.65 zł90.18 zł89.07 zł20,696,902 zł1,770,398,945
Apr-24 2024 zł89.69 zł88.71 zł97.97 zł95.73 zł26,273,235 zł1,820,259,440
Apr-23 2024 zł95.76 zł93.33 zł96.55 zł93.86 zł18,416,277 zł1,943,293,150
Apr-22 2024 zł93.72 zł92.42 zł95.92 zł92.89 zł17,922,410 zł1,901,932,815
Apr-21 2024 zł92.99 zł90.78 zł93.26 zł92.40 zł17,123,604 zł1,887,122,514

Historical and market price analysis of Rocket Pool (RPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2073 days, from day 09-02-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00319 PLN.